Flaherty

FFC
🏛️ 미국 →
16.83
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.19 16.19 16.19 16.19 7.8K
09:32 16.24 16.24 16.24 16.24 0.6K
09:34 16.23 16.23 16.23 16.23 0.8K
09:35 16.19 16.19 16.19 16.19 0.2K
09:37 16.19 16.20 16.19 16.20 0.7K
09:38 16.20 16.20 16.20 16.20 0.5K
09:39 16.19 16.19 16.19 16.19 0.5K
09:41 16.18 16.20 16.18 16.20 0.6K
09:42 16.19 16.20 16.19 16.20 0.7K
09:43 16.19 16.20 16.19 16.20 0.5K
09:45 16.19 16.21 16.19 16.21 0.5K
09:47 16.20 16.20 16.20 16.20 0.5K
09:48 16.19 16.19 16.19 16.19 0.1K
09:50 16.18 16.18 16.16 16.18 2.5K
09:53 16.18 16.18 16.18 16.18 0.5K
09:55 16.17 16.17 16.17 16.17 0.2K
09:56 16.18 16.18 16.17 16.18 0.6K
09:57 16.18 16.18 16.17 16.17 0.7K
09:58 16.17 16.17 16.17 16.17 1.0K
10:30 16.18 16.18 16.18 16.18 0.6K
10:35 16.19 16.19 16.19 16.19 0.5K
10:41 16.19 16.19 16.19 16.19 1.6K
10:44 16.18 16.20 16.18 16.20 0.7K
10:46 16.22 16.22 16.20 16.22 1.0K
10:47 16.20 16.20 16.20 16.20 0.4K
10:51 16.21 16.21 16.20 16.20 0.5K
10:52 16.20 16.20 16.20 16.20 0.2K
11:14 16.18 16.20 16.18 16.20 0.5K
11:16 16.18 16.18 16.18 16.18 0.4K
11:23 16.20 16.20 16.18 16.18 0.8K
11:24 16.19 16.19 16.19 16.19 0.4K
11:25 16.18 16.19 16.18 16.19 2.9K
11:27 16.19 16.19 16.19 16.19 0.3K
11:28 16.19 16.19 16.18 16.18 1.0K
11:31 16.18 16.19 16.18 16.19 0.8K
11:33 16.19 16.19 16.19 16.19 0.1K
11:51 16.18 16.19 16.18 16.19 4.3K
11:52 16.20 16.20 16.20 16.20 2.5K
11:56 16.19 16.19 16.19 16.19 0.2K
11:57 16.19 16.19 16.19 16.19 0.3K
12:01 16.19 16.19 16.18 16.19 0.8K
12:02 16.20 16.20 16.20 16.20 0.3K
12:04 16.21 16.21 16.21 16.20 2.3K
12:05 16.21 16.21 16.21 16.21 9.4K
12:07 16.21 16.22 16.21 16.22 4.6K
12:09 16.23 16.23 16.22 16.22 0.3K
12:13 16.20 16.20 16.20 16.20 1.4K
12:15 16.21 16.21 16.21 16.20 2.1K
12:42 16.20 16.20 16.20 16.20 1.1K
12:44 16.20 16.20 16.20 16.20 0.4K
12:48 16.20 16.22 16.20 16.22 0.2K
12:49 16.22 16.22 16.22 16.22 0.1K
12:51 16.21 16.21 16.21 16.21 1.3K
12:53 16.22 16.22 16.20 16.22 0.4K
12:54 16.23 16.23 16.23 16.23 1.0K
12:55 16.20 16.20 16.20 16.20 1.4K
13:00 16.22 16.22 16.20 16.20 1.1K
13:07 16.22 16.22 16.22 16.22 0.7K
13:09 16.22 16.22 16.22 16.22 4.1K
13:10 16.22 16.22 16.22 16.22 0.7K
13:11 16.22 16.22 16.22 16.22 3.2K
13:16 16.21 16.21 16.21 16.21 0.1K
13:34 16.21 16.21 16.21 16.21 1.7K
13:39 16.21 16.21 16.21 16.21 0.2K
13:40 16.21 16.21 16.21 16.20 0.2K
13:49 16.21 16.21 16.21 16.21 0.2K
13:51 16.21 16.21 16.21 16.21 1.3K
13:56 16.19 16.20 16.19 16.20 0.3K
13:57 16.23 16.23 16.23 16.23 0.5K
14:03 16.21 16.21 16.21 16.21 0.1K
14:17 16.21 16.24 16.21 16.24 11.3K
14:20 16.26 16.26 16.26 16.26 5.0K
14:21 16.26 16.26 16.26 16.26 2.0K
14:24 16.26 16.26 16.24 16.24 75.9K
14:25 16.24 16.24 16.24 16.24 0.3K
14:28 16.24 16.24 16.24 16.24 0.8K
15:03 16.22 16.24 16.22 16.24 3.9K
15:04 16.27 16.27 16.27 16.27 0.6K
15:19 16.23 16.23 16.23 16.23 1.5K
15:23 16.24 16.24 16.24 16.24 1.4K
15:26 16.26 16.26 16.26 16.26 2.2K
15:29 16.23 16.23 16.23 16.23 0.9K
15:30 16.22 16.22 16.22 16.22 0.4K
15:36 16.23 16.23 16.23 16.23 0.5K
15:40 16.23 16.23 16.23 16.22 1.0K
15:50 16.23 16.23 16.23 16.23 0.2K
15:59 16.25 16.28 16.25 16.28 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음