| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.25 |
16.25 |
16.25 |
16.25 |
1.7K |
| 09:38 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 09:40 |
16.23 |
16.23 |
16.23 |
16.23 |
1.1K |
| 09:41 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 09:42 |
16.28 |
16.28 |
16.25 |
16.25 |
0.4K |
| 09:44 |
16.25 |
16.25 |
16.25 |
16.25 |
0.4K |
| 09:45 |
16.24 |
16.24 |
16.22 |
16.22 |
2.6K |
| 09:46 |
16.24 |
16.24 |
16.24 |
16.24 |
0.5K |
| 10:04 |
16.26 |
16.26 |
16.26 |
16.26 |
1.9K |
| 10:07 |
16.26 |
16.26 |
16.26 |
16.26 |
0.7K |
| 10:11 |
16.25 |
16.27 |
16.25 |
16.27 |
0.6K |
| 10:17 |
16.27 |
16.27 |
16.27 |
16.27 |
0.6K |
| 10:18 |
16.25 |
16.25 |
16.25 |
16.25 |
0.4K |
| 10:19 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 10:25 |
16.28 |
16.28 |
16.28 |
16.28 |
1.8K |
| 10:26 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 10:33 |
16.26 |
16.26 |
16.26 |
16.26 |
2.4K |
| 10:44 |
16.26 |
16.26 |
16.26 |
16.26 |
2.5K |
| 10:46 |
16.26 |
16.26 |
16.26 |
16.26 |
1.0K |
| 10:59 |
16.26 |
16.26 |
16.26 |
16.26 |
0.2K |
| 11:01 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 11:16 |
16.27 |
16.27 |
16.27 |
16.27 |
0.5K |
| 11:19 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 11:28 |
16.26 |
16.26 |
16.26 |
16.26 |
0.9K |
| 11:30 |
16.25 |
16.25 |
16.25 |
16.25 |
0.4K |
| 11:31 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 11:35 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 11:45 |
16.27 |
16.27 |
16.27 |
16.27 |
1.4K |
| 11:49 |
16.25 |
16.27 |
16.25 |
16.27 |
1.2K |
| 11:54 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 11:57 |
16.27 |
16.27 |
16.27 |
16.27 |
2.5K |
| 12:01 |
16.26 |
16.26 |
16.26 |
16.26 |
0.3K |
| 12:25 |
16.29 |
16.29 |
16.29 |
16.29 |
2.9K |
| 12:31 |
16.28 |
16.28 |
16.28 |
16.28 |
1.7K |
| 12:32 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 12:36 |
16.30 |
16.30 |
16.28 |
16.28 |
0.7K |
| 12:37 |
16.28 |
16.28 |
16.28 |
16.28 |
2.5K |
| 12:38 |
16.28 |
16.29 |
16.28 |
16.28 |
1.1K |
| 12:54 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 13:21 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 13:26 |
16.28 |
16.28 |
16.28 |
16.27 |
0.2K |
| 13:40 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 13:53 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 13:56 |
16.27 |
16.27 |
16.27 |
16.27 |
0.7K |
| 13:57 |
16.30 |
16.30 |
16.30 |
16.30 |
15.8K |
| 13:58 |
16.29 |
16.29 |
16.29 |
16.29 |
2.8K |
| 14:24 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 14:25 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 14:35 |
16.31 |
16.31 |
16.29 |
16.31 |
9.2K |
| 14:36 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 14:37 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 14:38 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 14:56 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 14:59 |
16.31 |
16.32 |
16.31 |
16.32 |
5.1K |
| 15:00 |
16.32 |
16.32 |
16.32 |
16.32 |
0.6K |
| 15:01 |
16.34 |
16.34 |
16.34 |
16.34 |
0.4K |
| 15:02 |
16.32 |
16.33 |
16.32 |
16.33 |
0.5K |
| 15:07 |
16.32 |
16.32 |
16.32 |
16.32 |
0.7K |
| 15:10 |
16.31 |
16.32 |
16.31 |
16.32 |
7.8K |
| 15:17 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 15:21 |
16.32 |
16.32 |
16.32 |
16.32 |
0.7K |
| 15:26 |
16.31 |
16.31 |
16.31 |
16.32 |
1.1K |
| 15:28 |
16.31 |
16.31 |
16.31 |
16.31 |
0.6K |
| 15:30 |
16.31 |
16.31 |
16.31 |
16.31 |
0.7K |
| 15:42 |
16.32 |
16.32 |
16.32 |
16.32 |
0.5K |
| 15:53 |
16.33 |
16.33 |
16.33 |
16.33 |
0.2K |
| 15:55 |
16.33 |
16.33 |
16.33 |
16.33 |
2.6K |
| 15:59 |
16.33 |
16.33 |
16.30 |
16.30 |
0.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|