| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.49 |
16.49 |
16.49 |
16.49 |
3.9K |
| 09:32 |
16.47 |
16.47 |
16.47 |
16.47 |
0.4K |
| 09:41 |
16.47 |
16.47 |
16.47 |
16.47 |
0.3K |
| 09:50 |
16.47 |
16.47 |
16.47 |
16.47 |
0.2K |
| 09:53 |
16.47 |
16.47 |
16.47 |
16.47 |
0.5K |
| 09:54 |
16.47 |
16.47 |
16.47 |
16.47 |
0.6K |
| 10:06 |
16.50 |
16.50 |
16.50 |
16.50 |
1.5K |
| 10:10 |
16.45 |
16.48 |
16.45 |
16.48 |
1.6K |
| 10:11 |
16.48 |
16.48 |
16.48 |
16.48 |
1.7K |
| 10:12 |
16.47 |
16.47 |
16.47 |
16.47 |
0.7K |
| 10:21 |
16.47 |
16.47 |
16.47 |
16.47 |
0.4K |
| 10:26 |
16.48 |
16.48 |
16.48 |
16.48 |
0.3K |
| 10:32 |
16.47 |
16.47 |
16.47 |
16.47 |
0.8K |
| 10:36 |
16.49 |
16.49 |
16.49 |
16.49 |
1.0K |
| 10:44 |
16.48 |
16.48 |
16.48 |
16.48 |
0.9K |
| 10:45 |
16.48 |
16.48 |
16.48 |
16.48 |
0.1K |
| 10:50 |
16.48 |
16.48 |
16.48 |
16.48 |
0.3K |
| 10:51 |
16.48 |
16.48 |
16.48 |
16.48 |
1.0K |
| 10:59 |
16.48 |
16.48 |
16.48 |
16.48 |
0.4K |
| 11:16 |
16.48 |
16.48 |
16.48 |
16.48 |
0.3K |
| 11:29 |
16.47 |
16.47 |
16.47 |
16.47 |
0.3K |
| 11:31 |
16.48 |
16.48 |
16.48 |
16.48 |
0.1K |
| 11:43 |
16.48 |
16.49 |
16.48 |
16.49 |
1.1K |
| 11:44 |
16.49 |
16.49 |
16.49 |
16.49 |
0.2K |
| 11:46 |
16.49 |
16.49 |
16.49 |
16.49 |
0.2K |
| 11:48 |
16.49 |
16.49 |
16.49 |
16.49 |
0.3K |
| 11:50 |
16.48 |
16.48 |
16.48 |
16.48 |
0.3K |
| 12:01 |
16.49 |
16.49 |
16.49 |
16.49 |
1.1K |
| 12:07 |
16.49 |
16.49 |
16.49 |
16.49 |
0.3K |
| 12:10 |
16.48 |
16.48 |
16.48 |
16.48 |
0.2K |
| 12:11 |
16.49 |
16.49 |
16.49 |
16.49 |
0.4K |
| 12:19 |
16.49 |
16.49 |
16.49 |
16.49 |
0.6K |
| 12:32 |
16.48 |
16.48 |
16.48 |
16.48 |
1.4K |
| 12:37 |
16.49 |
16.49 |
16.49 |
16.49 |
1.4K |
| 12:43 |
16.50 |
16.50 |
16.50 |
16.50 |
1.1K |
| 12:44 |
16.51 |
16.51 |
16.51 |
16.51 |
1.5K |
| 12:48 |
16.51 |
16.51 |
16.51 |
16.51 |
0.5K |
| 12:53 |
16.50 |
16.50 |
16.50 |
16.50 |
0.6K |
| 13:10 |
16.51 |
16.51 |
16.51 |
16.51 |
0.3K |
| 13:26 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 13:31 |
16.50 |
16.50 |
16.50 |
16.50 |
2.7K |
| 13:47 |
16.49 |
16.49 |
16.49 |
16.49 |
1.5K |
| 13:57 |
16.50 |
16.50 |
16.50 |
16.50 |
1.9K |
| 14:12 |
16.48 |
16.48 |
16.48 |
16.48 |
0.4K |
| 14:21 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 14:22 |
16.51 |
16.51 |
16.51 |
16.51 |
1.2K |
| 14:24 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 14:37 |
16.51 |
16.51 |
16.51 |
16.51 |
15.0K |
| 14:38 |
16.51 |
16.51 |
16.50 |
16.51 |
1.5K |
| 14:39 |
16.52 |
16.52 |
16.52 |
16.52 |
1.3K |
| 14:41 |
16.51 |
16.51 |
16.51 |
16.51 |
1.6K |
| 14:42 |
16.51 |
16.51 |
16.51 |
16.51 |
0.8K |
| 15:03 |
16.51 |
16.51 |
16.51 |
16.51 |
0.1K |
| 15:05 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 15:24 |
16.51 |
16.51 |
16.50 |
16.50 |
8.0K |
| 15:25 |
16.52 |
16.52 |
16.50 |
16.50 |
0.8K |
| 15:28 |
16.51 |
16.51 |
16.51 |
16.51 |
0.9K |
| 15:29 |
16.52 |
16.52 |
16.52 |
16.52 |
0.3K |
| 15:34 |
16.50 |
16.50 |
16.50 |
16.50 |
1.1K |
| 15:37 |
16.51 |
16.51 |
16.51 |
16.51 |
0.1K |
| 15:38 |
16.51 |
16.51 |
16.51 |
16.51 |
0.4K |
| 15:40 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 15:41 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 15:43 |
16.51 |
16.51 |
16.51 |
16.51 |
3.4K |
| 15:45 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 15:47 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 15:57 |
16.51 |
16.51 |
16.50 |
16.50 |
0.7K |
| 15:58 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 15:59 |
16.50 |
16.51 |
16.50 |
16.51 |
0.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|