| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.52 |
16.52 |
16.52 |
16.52 |
6.5K |
| 09:31 |
16.51 |
16.52 |
16.51 |
16.52 |
4.3K |
| 09:37 |
16.54 |
16.54 |
16.54 |
16.54 |
2.0K |
| 09:51 |
16.52 |
16.52 |
16.52 |
16.52 |
1.3K |
| 09:53 |
16.51 |
16.51 |
16.51 |
16.51 |
0.9K |
| 10:13 |
16.52 |
16.52 |
16.52 |
16.52 |
1.0K |
| 10:25 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 10:42 |
16.52 |
16.52 |
16.52 |
16.52 |
1.0K |
| 10:44 |
16.53 |
16.53 |
16.53 |
16.53 |
1.1K |
| 10:45 |
16.53 |
16.53 |
16.53 |
16.53 |
0.6K |
| 10:47 |
16.53 |
16.53 |
16.53 |
16.52 |
0.6K |
| 10:48 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 10:49 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 11:02 |
16.52 |
16.52 |
16.49 |
16.49 |
1.8K |
| 11:05 |
16.50 |
16.50 |
16.50 |
16.50 |
1.2K |
| 11:16 |
16.53 |
16.53 |
16.53 |
16.53 |
0.9K |
| 11:18 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 11:19 |
16.52 |
16.52 |
16.52 |
16.52 |
0.7K |
| 11:28 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 11:29 |
16.50 |
16.51 |
16.50 |
16.51 |
2.0K |
| 11:31 |
16.51 |
16.52 |
16.51 |
16.51 |
4.2K |
| 11:36 |
16.53 |
16.53 |
16.53 |
16.53 |
0.4K |
| 11:38 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 11:57 |
16.53 |
16.53 |
16.53 |
16.52 |
0.1K |
| 11:59 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 12:04 |
16.52 |
16.52 |
16.52 |
16.52 |
0.9K |
| 12:10 |
16.53 |
16.55 |
16.53 |
16.55 |
2.1K |
| 12:18 |
16.52 |
16.52 |
16.52 |
16.52 |
0.3K |
| 12:28 |
16.53 |
16.53 |
16.53 |
16.53 |
5.3K |
| 12:30 |
16.50 |
16.50 |
16.50 |
16.50 |
0.6K |
| 12:38 |
16.54 |
16.54 |
16.54 |
16.54 |
0.3K |
| 12:42 |
16.52 |
16.52 |
16.52 |
16.52 |
0.3K |
| 12:44 |
16.52 |
16.52 |
16.52 |
16.52 |
0.5K |
| 12:59 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 13:07 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 13:09 |
16.52 |
16.52 |
16.52 |
16.52 |
0.3K |
| 13:16 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 13:17 |
16.53 |
16.53 |
16.53 |
16.53 |
0.5K |
| 13:19 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 13:23 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 13:24 |
16.53 |
16.53 |
16.53 |
16.53 |
0.4K |
| 13:25 |
16.52 |
16.52 |
16.52 |
16.52 |
1.6K |
| 13:58 |
16.53 |
16.53 |
16.53 |
16.53 |
0.6K |
| 14:18 |
16.52 |
16.52 |
16.52 |
16.52 |
0.3K |
| 14:25 |
16.52 |
16.52 |
16.52 |
16.52 |
0.9K |
| 14:48 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 14:53 |
16.53 |
16.53 |
16.53 |
16.53 |
0.2K |
| 14:56 |
16.51 |
16.51 |
16.51 |
16.51 |
0.6K |
| 15:05 |
16.54 |
16.54 |
16.54 |
16.54 |
0.4K |
| 15:09 |
16.53 |
16.53 |
16.53 |
16.53 |
0.4K |
| 15:12 |
16.54 |
16.54 |
16.54 |
16.54 |
2.6K |
| 15:15 |
16.53 |
16.53 |
16.53 |
16.53 |
0.7K |
| 15:18 |
16.53 |
16.53 |
16.53 |
16.53 |
0.4K |
| 15:21 |
16.53 |
16.53 |
16.53 |
16.52 |
0.6K |
| 15:28 |
16.51 |
16.51 |
16.51 |
16.51 |
1.4K |
| 15:29 |
16.53 |
16.53 |
16.53 |
16.52 |
0.1K |
| 15:31 |
16.54 |
16.54 |
16.51 |
16.52 |
3.5K |
| 15:42 |
16.53 |
16.53 |
16.53 |
16.52 |
1.7K |
| 15:43 |
16.55 |
16.55 |
16.55 |
16.55 |
0.4K |
| 15:44 |
16.54 |
16.54 |
16.54 |
16.54 |
1.9K |
| 15:49 |
16.55 |
16.55 |
16.55 |
16.54 |
0.4K |
| 15:51 |
16.54 |
16.54 |
16.54 |
16.54 |
0.8K |
| 15:52 |
16.54 |
16.55 |
16.54 |
16.55 |
2.3K |
| 15:59 |
16.54 |
16.54 |
16.52 |
16.52 |
0.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|