| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.87 |
16.87 |
16.87 |
16.87 |
3.3K |
| 09:33 |
16.87 |
16.87 |
16.87 |
16.87 |
1.6K |
| 09:50 |
16.83 |
16.83 |
16.82 |
16.82 |
7.8K |
| 09:51 |
16.82 |
16.82 |
16.82 |
16.82 |
2.1K |
| 09:52 |
16.81 |
16.81 |
16.81 |
16.81 |
2.8K |
| 09:53 |
16.82 |
16.82 |
16.82 |
16.82 |
1.4K |
| 09:54 |
16.81 |
16.81 |
16.81 |
16.81 |
0.2K |
| 09:55 |
16.82 |
16.82 |
16.82 |
16.82 |
0.8K |
| 09:56 |
16.81 |
16.81 |
16.81 |
16.81 |
0.8K |
| 09:59 |
16.83 |
16.83 |
16.81 |
16.81 |
1.5K |
| 10:00 |
16.78 |
16.78 |
16.78 |
16.78 |
1.7K |
| 10:03 |
16.80 |
16.80 |
16.80 |
16.80 |
0.1K |
| 10:05 |
16.81 |
16.81 |
16.81 |
16.81 |
1.7K |
| 10:11 |
16.78 |
16.78 |
16.78 |
16.78 |
0.3K |
| 10:12 |
16.78 |
16.78 |
16.76 |
16.76 |
0.7K |
| 10:13 |
16.78 |
16.78 |
16.78 |
16.77 |
0.9K |
| 10:14 |
16.78 |
16.78 |
16.78 |
16.78 |
0.5K |
| 10:16 |
16.77 |
16.77 |
16.77 |
16.78 |
14.2K |
| 10:18 |
16.78 |
16.78 |
16.78 |
16.78 |
0.6K |
| 10:20 |
16.78 |
16.78 |
16.78 |
16.78 |
0.4K |
| 10:21 |
16.79 |
16.79 |
16.79 |
16.79 |
0.3K |
| 10:27 |
16.77 |
16.78 |
16.77 |
16.78 |
7.5K |
| 10:29 |
16.78 |
16.78 |
16.78 |
16.78 |
0.9K |
| 10:30 |
16.78 |
16.85 |
16.78 |
16.85 |
1.8K |
| 10:32 |
16.80 |
16.80 |
16.78 |
16.80 |
2.9K |
| 10:41 |
16.77 |
16.77 |
16.77 |
16.77 |
0.1K |
| 10:49 |
16.80 |
16.80 |
16.80 |
16.80 |
0.2K |
| 10:50 |
16.79 |
16.79 |
16.77 |
16.77 |
0.4K |
| 11:00 |
16.77 |
16.77 |
16.77 |
16.77 |
0.2K |
| 11:08 |
16.80 |
16.80 |
16.80 |
16.80 |
0.6K |
| 11:10 |
16.80 |
16.80 |
16.80 |
16.80 |
1.5K |
| 11:18 |
16.77 |
16.77 |
16.77 |
16.77 |
0.1K |
| 11:20 |
16.79 |
16.80 |
16.79 |
16.80 |
0.8K |
| 11:26 |
16.78 |
16.78 |
16.78 |
16.78 |
0.1K |
| 11:28 |
16.79 |
16.79 |
16.79 |
16.79 |
0.7K |
| 11:30 |
16.78 |
16.78 |
16.78 |
16.78 |
0.1K |
| 11:39 |
16.77 |
16.77 |
16.77 |
16.77 |
0.2K |
| 11:47 |
16.80 |
16.80 |
16.80 |
16.80 |
0.6K |
| 11:49 |
16.77 |
16.77 |
16.77 |
16.77 |
0.1K |
| 11:51 |
16.78 |
16.78 |
16.78 |
16.78 |
1.6K |
| 11:58 |
16.78 |
16.78 |
16.78 |
16.78 |
2.4K |
| 12:14 |
16.78 |
16.78 |
16.78 |
16.78 |
0.9K |
| 12:19 |
16.77 |
16.77 |
16.77 |
16.77 |
0.1K |
| 12:22 |
16.76 |
16.76 |
16.76 |
16.76 |
2.1K |
| 12:23 |
16.77 |
16.77 |
16.77 |
16.77 |
0.2K |
| 12:27 |
16.76 |
16.76 |
16.76 |
16.76 |
0.1K |
| 12:32 |
16.78 |
16.78 |
16.78 |
16.78 |
1.0K |
| 12:33 |
16.76 |
16.76 |
16.76 |
16.76 |
0.3K |
| 12:37 |
16.76 |
16.76 |
16.76 |
16.76 |
0.1K |
| 12:38 |
16.76 |
16.77 |
16.76 |
16.76 |
1.8K |
| 12:48 |
16.77 |
16.77 |
16.76 |
16.77 |
3.2K |
| 13:14 |
16.78 |
16.78 |
16.78 |
16.78 |
0.2K |
| 13:45 |
16.78 |
16.78 |
16.77 |
16.77 |
7.2K |
| 13:51 |
16.76 |
16.76 |
16.76 |
16.76 |
1.3K |
| 13:53 |
16.77 |
16.77 |
16.77 |
16.77 |
0.3K |
| 13:54 |
16.76 |
16.76 |
16.76 |
16.76 |
0.5K |
| 13:55 |
16.77 |
16.78 |
16.77 |
16.77 |
4.2K |
| 13:56 |
16.77 |
16.77 |
16.77 |
16.77 |
0.1K |
| 13:57 |
16.77 |
16.77 |
16.76 |
16.76 |
0.9K |
| 14:00 |
16.78 |
16.78 |
16.78 |
16.77 |
0.6K |
| 14:07 |
16.77 |
16.77 |
16.77 |
16.77 |
0.2K |
| 14:14 |
16.77 |
16.77 |
16.77 |
16.77 |
2.7K |
| 14:16 |
16.77 |
16.77 |
16.77 |
16.77 |
1.9K |
| 14:17 |
16.76 |
16.76 |
16.76 |
16.76 |
0.1K |
| 14:19 |
16.76 |
16.76 |
16.76 |
16.76 |
3.5K |
| 14:20 |
16.77 |
16.77 |
16.77 |
16.77 |
0.2K |
| 14:26 |
16.76 |
16.76 |
16.76 |
16.76 |
0.2K |
| 14:29 |
16.77 |
16.77 |
16.77 |
16.77 |
2.0K |
| 14:32 |
16.77 |
16.77 |
16.77 |
16.77 |
5.1K |
| 14:33 |
16.77 |
16.77 |
16.76 |
16.77 |
2.3K |
| 14:36 |
16.78 |
16.78 |
16.78 |
16.78 |
0.9K |
| 14:43 |
16.78 |
16.78 |
16.78 |
16.78 |
0.6K |
| 14:51 |
16.77 |
16.77 |
16.77 |
16.77 |
2.3K |
| 14:52 |
16.76 |
16.77 |
16.76 |
16.77 |
4.3K |
| 14:59 |
16.76 |
16.76 |
16.76 |
16.76 |
0.1K |
| 15:02 |
16.76 |
16.76 |
16.76 |
16.76 |
1.8K |
| 15:08 |
16.76 |
16.76 |
16.76 |
16.76 |
0.2K |
| 15:10 |
16.77 |
16.77 |
16.77 |
16.77 |
0.3K |
| 15:17 |
16.77 |
16.77 |
16.76 |
16.76 |
5.1K |
| 15:21 |
16.77 |
16.77 |
16.77 |
16.77 |
0.6K |
| 15:25 |
16.77 |
16.77 |
16.77 |
16.77 |
0.1K |
| 15:27 |
16.76 |
16.76 |
16.76 |
16.76 |
0.7K |
| 15:30 |
16.77 |
16.77 |
16.77 |
16.77 |
0.1K |
| 15:31 |
16.77 |
16.77 |
16.77 |
16.77 |
0.3K |
| 15:32 |
16.77 |
16.77 |
16.77 |
16.77 |
1.1K |
| 15:33 |
16.77 |
16.77 |
16.77 |
16.77 |
1.2K |
| 15:39 |
16.78 |
16.78 |
16.78 |
16.77 |
0.7K |
| 15:48 |
16.78 |
16.78 |
16.78 |
16.77 |
1.1K |
| 15:49 |
16.77 |
16.77 |
16.77 |
16.77 |
0.8K |
| 15:50 |
16.77 |
16.77 |
16.77 |
16.77 |
0.9K |
| 15:51 |
16.77 |
16.78 |
16.77 |
16.78 |
4.6K |
| 15:52 |
16.79 |
16.79 |
16.79 |
16.79 |
0.1K |
| 15:54 |
16.77 |
16.77 |
16.77 |
16.77 |
1.0K |
| 15:55 |
16.77 |
16.77 |
16.77 |
16.77 |
1.2K |
| 15:57 |
16.77 |
16.77 |
16.77 |
16.77 |
5.2K |
| 15:58 |
16.76 |
16.76 |
16.76 |
16.76 |
0.2K |
| 15:59 |
16.77 |
16.80 |
16.77 |
16.80 |
7.5K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|