Flaherty

PFD
🏛️ 미국 →
12.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:13 11.45 11.45 11.45 11.45 0.4K
10:28 11.44 11.44 11.42 11.42 1.7K
10:32 11.43 11.43 11.43 11.43 0.6K
10:34 11.44 11.44 11.44 11.44 0.7K
10:42 11.44 11.44 11.43 11.43 0.2K
11:01 11.44 11.44 11.44 11.44 0.6K
11:15 11.45 11.45 11.45 11.45 1.6K
11:16 11.45 11.47 11.45 11.47 0.2K
11:18 11.45 11.45 11.45 11.45 9.3K
11:33 11.44 11.44 11.44 11.44 1.0K
11:37 11.45 11.45 11.45 11.45 0.1K
11:40 11.43 11.45 11.43 11.44 0.6K
12:01 11.44 11.44 11.44 11.44 1.0K
12:02 11.44 11.44 11.44 11.44 0.4K
12:13 11.44 11.44 11.44 11.44 0.4K
13:00 11.45 11.45 11.45 11.45 0.5K
13:05 11.45 11.45 11.45 11.45 0.3K
13:32 11.43 11.43 11.43 11.43 0.4K
13:33 11.44 11.44 11.44 11.44 0.7K
13:38 11.43 11.43 11.43 11.43 0.7K
14:15 11.42 11.42 11.42 11.42 0.1K
14:56 11.44 11.44 11.44 11.44 1.3K
15:09 11.44 11.44 11.44 11.44 0.2K
15:10 11.45 11.45 11.45 11.45 1.2K
15:21 11.42 11.42 11.42 11.42 0.3K
15:32 11.43 11.43 11.43 11.43 0.5K
15:59 11.43 11.43 11.43 11.43 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음