141.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 125.50 | 125.99 | 123.80 | 123.88 | 196.6K |
| 09:35 | 123.87 | 124.35 | 123.80 | 123.83 | 80.2K |
| 09:40 | 123.84 | 125.00 | 123.84 | 125.00 | 61.1K |
| 09:45 | 124.80 | 125.88 | 124.59 | 125.53 | 94.6K |
| 09:50 | 125.50 | 125.54 | 124.80 | 124.80 | 45.0K |
| 09:55 | 124.74 | 125.97 | 124.68 | 125.70 | 73.1K |
| 10:00 | 125.70 | 125.97 | 125.44 | 125.44 | 63.6K |
| 10:05 | 125.34 | 125.51 | 124.81 | 124.81 | 47.8K |
| 10:10 | 124.80 | 125.51 | 124.59 | 125.51 | 57.8K |
| 10:15 | 125.30 | 125.51 | 124.60 | 125.30 | 54.2K |
| 10:20 | 125.05 | 125.50 | 125.00 | 125.50 | 47.5K |
| 10:25 | 125.38 | 125.58 | 125.14 | 125.30 | 108.6K |
| 10:30 | 125.57 | 125.57 | 124.48 | 124.51 | 45.4K |
| 10:35 | 124.66 | 124.89 | 124.36 | 124.51 | 30.2K |
| 10:40 | 124.52 | 124.65 | 124.01 | 124.01 | 33.7K |
| 10:45 | 124.02 | 125.02 | 124.00 | 125.01 | 40.1K |
| 10:50 | 124.98 | 125.02 | 124.18 | 124.45 | 21.6K |
| 10:55 | 124.40 | 125.29 | 124.19 | 124.60 | 34.9K |
| 11:00 | 125.15 | 125.50 | 124.44 | 124.44 | 51.1K |
| 11:05 | 124.43 | 124.88 | 124.28 | 124.50 | 26.9K |
| 11:10 | 124.50 | 124.70 | 124.46 | 124.55 | 11.5K |
| 11:15 | 124.50 | 124.66 | 124.48 | 124.66 | 7.1K |
| 11:20 | 124.65 | 125.17 | 124.52 | 125.17 | 13.4K |
| 11:25 | 125.17 | 125.19 | 124.66 | 124.66 | 11.7K |
| 13:00 | 124.66 | 124.70 | 124.20 | 124.46 | 22.9K |
| 13:05 | 124.25 | 124.46 | 124.21 | 124.25 | 26.1K |
| 13:10 | 124.28 | 124.38 | 124.02 | 124.03 | 33.2K |
| 13:15 | 124.03 | 124.80 | 124.02 | 124.77 | 49.2K |
| 13:20 | 124.98 | 125.55 | 124.98 | 125.09 | 72.4K |
| 13:25 | 124.80 | 125.39 | 124.80 | 125.30 | 21.6K |
| 13:30 | 125.20 | 125.89 | 124.84 | 125.70 | 55.1K |
| 13:35 | 125.80 | 125.80 | 125.17 | 125.25 | 16.9K |
| 13:40 | 125.25 | 125.40 | 124.90 | 124.92 | 17.3K |
| 13:45 | 124.93 | 124.93 | 124.70 | 124.76 | 18.0K |
| 13:50 | 124.80 | 125.23 | 124.53 | 124.66 | 26.6K |
| 13:55 | 124.67 | 125.00 | 124.61 | 125.00 | 16.0K |
| 14:00 | 124.73 | 125.36 | 124.73 | 125.36 | 18.7K |
| 14:05 | 125.30 | 125.36 | 125.00 | 125.10 | 31.6K |
| 14:10 | 125.08 | 125.08 | 124.90 | 124.91 | 10.3K |
| 14:15 | 124.89 | 124.89 | 124.55 | 124.64 | 26.3K |
| 14:20 | 124.65 | 124.69 | 124.63 | 124.65 | 15.8K |
| 14:25 | 124.63 | 124.70 | 124.61 | 124.63 | 33.8K |
| 14:30 | 124.63 | 125.00 | 124.62 | 125.00 | 19.7K |
| 14:35 | 125.00 | 125.99 | 124.82 | 125.99 | 83.2K |
| 14:40 | 125.94 | 127.99 | 125.43 | 127.05 | 252.6K |
| 14:45 | 126.96 | 127.19 | 126.65 | 126.66 | 67.7K |
| 14:50 | 126.65 | 126.65 | 126.17 | 126.21 | 61.1K |
| 14:55 | 126.20 | 126.23 | 126.03 | 126.11 | 48.2K |
| 15:40 | 126.12 | 126.12 | 126.12 | 126.12 | 0.0K |