141.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 121.60 | 122.46 | 121.47 | 122.32 | 59.4K |
| 09:35 | 122.33 | 123.40 | 121.40 | 121.51 | 102.3K |
| 09:40 | 121.00 | 121.42 | 120.69 | 120.77 | 94.7K |
| 09:45 | 120.72 | 120.77 | 120.08 | 120.38 | 67.2K |
| 09:50 | 120.28 | 120.49 | 120.00 | 120.00 | 95.4K |
| 09:55 | 120.00 | 121.28 | 119.99 | 121.00 | 65.1K |
| 10:00 | 121.02 | 121.29 | 120.68 | 120.87 | 22.8K |
| 10:05 | 120.88 | 120.96 | 120.45 | 120.45 | 19.0K |
| 10:10 | 120.42 | 121.00 | 120.30 | 120.64 | 28.0K |
| 10:15 | 120.90 | 121.20 | 120.65 | 121.05 | 8.8K |
| 10:20 | 121.03 | 121.03 | 120.61 | 120.70 | 24.6K |
| 10:25 | 120.70 | 120.87 | 120.52 | 120.60 | 6.0K |
| 10:30 | 120.66 | 120.88 | 120.43 | 120.67 | 18.5K |
| 10:35 | 120.66 | 120.83 | 120.27 | 120.27 | 22.6K |
| 10:40 | 120.27 | 120.54 | 120.25 | 120.54 | 23.4K |
| 10:45 | 120.69 | 120.69 | 120.25 | 120.26 | 13.4K |
| 10:50 | 120.26 | 120.26 | 119.86 | 119.87 | 65.8K |
| 10:55 | 119.87 | 120.06 | 119.87 | 120.06 | 21.7K |
| 11:00 | 120.05 | 120.10 | 120.00 | 120.00 | 16.8K |
| 11:05 | 120.00 | 120.08 | 119.94 | 119.96 | 21.7K |
| 11:10 | 119.93 | 120.06 | 119.92 | 120.00 | 12.5K |
| 11:15 | 120.04 | 120.05 | 119.90 | 119.91 | 17.9K |
| 11:20 | 119.91 | 120.29 | 119.89 | 120.29 | 22.8K |
| 11:25 | 120.29 | 120.47 | 120.10 | 120.31 | 11.5K |
| 11:30 | 120.31 | 120.31 | 120.31 | 120.31 | 0.1K |
| 13:00 | 120.28 | 120.46 | 120.13 | 120.20 | 12.5K |
| 13:05 | 120.19 | 120.32 | 120.10 | 120.32 | 17.6K |
| 13:10 | 120.27 | 120.31 | 120.12 | 120.19 | 8.7K |
| 13:15 | 120.26 | 120.28 | 120.19 | 120.20 | 7.9K |
| 13:20 | 120.20 | 120.33 | 120.20 | 120.30 | 11.4K |
| 13:25 | 120.23 | 120.38 | 120.23 | 120.38 | 7.5K |
| 13:30 | 120.30 | 120.30 | 120.10 | 120.10 | 32.9K |
| 13:35 | 120.11 | 120.11 | 119.88 | 119.89 | 35.7K |
| 13:40 | 119.89 | 120.10 | 119.80 | 120.10 | 31.2K |
| 13:45 | 120.01 | 120.08 | 119.95 | 120.01 | 8.1K |
| 13:50 | 119.90 | 119.90 | 119.64 | 119.71 | 36.3K |
| 13:55 | 119.65 | 120.00 | 119.65 | 119.95 | 10.2K |
| 14:00 | 119.95 | 120.00 | 119.93 | 119.99 | 10.9K |
| 14:05 | 119.98 | 119.98 | 119.68 | 119.73 | 22.2K |
| 14:10 | 119.72 | 119.73 | 119.58 | 119.58 | 30.4K |
| 14:15 | 119.64 | 119.64 | 119.32 | 119.46 | 36.5K |
| 14:20 | 119.46 | 119.63 | 119.46 | 119.63 | 19.6K |
| 14:25 | 119.64 | 119.88 | 119.64 | 119.77 | 17.0K |
| 14:30 | 119.77 | 119.77 | 119.60 | 119.60 | 18.4K |
| 14:35 | 119.61 | 119.69 | 119.60 | 119.60 | 24.3K |
| 14:40 | 119.60 | 119.68 | 119.30 | 119.31 | 46.3K |
| 14:45 | 119.31 | 119.36 | 119.11 | 119.11 | 68.7K |
| 14:50 | 119.23 | 119.23 | 118.55 | 118.55 | 115.7K |
| 14:55 | 118.52 | 118.52 | 118.14 | 118.20 | 66.6K |
| 15:40 | 118.19 | 118.19 | 118.19 | 118.19 | 0.0K |