141.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 117.80 | 119.30 | 117.80 | 118.50 | 104.9K |
| 09:35 | 118.92 | 119.27 | 118.76 | 119.27 | 50.7K |
| 09:40 | 119.27 | 119.80 | 119.25 | 119.67 | 54.5K |
| 09:45 | 119.49 | 120.30 | 119.49 | 120.00 | 103.2K |
| 09:50 | 120.00 | 120.29 | 119.20 | 119.23 | 55.9K |
| 09:55 | 119.25 | 119.67 | 118.61 | 118.61 | 96.2K |
| 10:00 | 119.00 | 119.14 | 117.80 | 117.80 | 171.2K |
| 10:05 | 117.99 | 118.39 | 117.66 | 118.00 | 110.7K |
| 10:10 | 117.93 | 118.49 | 117.82 | 118.49 | 76.8K |
| 10:15 | 118.48 | 118.99 | 118.48 | 118.95 | 28.6K |
| 10:20 | 118.98 | 118.98 | 118.06 | 118.50 | 29.6K |
| 10:25 | 118.23 | 118.50 | 118.20 | 118.20 | 18.8K |
| 10:30 | 118.20 | 118.38 | 118.11 | 118.13 | 16.8K |
| 10:35 | 118.15 | 118.33 | 118.15 | 118.21 | 35.0K |
| 10:40 | 118.31 | 118.40 | 118.31 | 118.36 | 30.1K |
| 10:45 | 118.48 | 118.48 | 118.18 | 118.18 | 24.7K |
| 10:50 | 118.18 | 118.18 | 117.37 | 117.37 | 63.2K |
| 10:55 | 117.40 | 117.40 | 117.08 | 117.08 | 67.6K |
| 11:00 | 117.08 | 117.31 | 117.05 | 117.07 | 61.6K |
| 11:05 | 117.09 | 117.40 | 117.09 | 117.28 | 78.2K |
| 11:10 | 117.29 | 117.49 | 117.22 | 117.49 | 27.5K |
| 11:15 | 117.49 | 118.16 | 117.49 | 118.15 | 31.9K |
| 11:20 | 118.05 | 118.73 | 118.05 | 118.73 | 26.7K |
| 11:25 | 118.61 | 119.10 | 118.48 | 119.00 | 32.8K |
| 13:00 | 119.00 | 119.03 | 118.29 | 118.31 | 20.3K |
| 13:05 | 118.31 | 118.35 | 118.09 | 118.10 | 12.6K |
| 13:10 | 118.10 | 118.18 | 117.90 | 118.08 | 32.2K |
| 13:15 | 118.08 | 118.22 | 118.08 | 118.18 | 17.5K |
| 13:20 | 118.16 | 118.21 | 118.06 | 118.08 | 17.4K |
| 13:25 | 118.08 | 118.08 | 117.87 | 117.87 | 20.3K |
| 13:30 | 117.84 | 117.87 | 117.62 | 117.71 | 18.4K |
| 13:35 | 117.78 | 117.79 | 117.67 | 117.68 | 16.5K |
| 13:40 | 117.68 | 118.24 | 117.68 | 118.12 | 60.1K |
| 13:45 | 118.12 | 118.12 | 117.89 | 118.06 | 16.2K |
| 13:50 | 118.09 | 118.11 | 118.00 | 118.02 | 12.7K |
| 13:55 | 118.02 | 118.02 | 117.90 | 117.90 | 13.1K |
| 14:00 | 117.91 | 118.90 | 117.89 | 118.89 | 34.7K |
| 14:05 | 118.88 | 118.99 | 118.68 | 118.75 | 29.2K |
| 14:10 | 118.70 | 118.73 | 118.23 | 118.30 | 15.0K |
| 14:15 | 118.22 | 118.35 | 118.22 | 118.28 | 16.9K |
| 14:20 | 118.25 | 118.29 | 117.90 | 118.00 | 19.3K |
| 14:25 | 118.01 | 118.01 | 117.64 | 117.65 | 51.2K |
| 14:30 | 117.65 | 117.97 | 117.65 | 117.80 | 17.0K |
| 14:35 | 117.78 | 118.00 | 117.76 | 118.00 | 25.0K |
| 14:40 | 118.00 | 118.15 | 118.00 | 118.01 | 32.6K |
| 14:45 | 118.01 | 118.01 | 117.77 | 117.79 | 41.5K |
| 14:50 | 117.78 | 118.07 | 117.77 | 118.00 | 48.7K |
| 14:55 | 117.97 | 118.09 | 117.96 | 118.09 | 31.4K |
| 15:40 | 118.10 | 118.10 | 118.10 | 118.10 | 0.0K |