141.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 119.09 | 117.31 | 118.44 | 89.7K |
| 09:35 | 118.49 | 118.49 | 117.12 | 117.89 | 84.2K |
| 09:40 | 117.69 | 118.08 | 117.35 | 117.46 | 46.5K |
| 09:45 | 117.30 | 117.97 | 117.05 | 117.62 | 69.4K |
| 09:50 | 117.65 | 118.13 | 117.62 | 117.62 | 16.4K |
| 09:55 | 117.63 | 119.10 | 117.17 | 119.10 | 109.1K |
| 10:00 | 119.17 | 119.77 | 118.50 | 119.19 | 183.1K |
| 10:05 | 118.65 | 119.08 | 118.50 | 118.66 | 37.8K |
| 10:10 | 118.66 | 118.71 | 118.32 | 118.40 | 18.6K |
| 10:15 | 118.40 | 118.42 | 118.04 | 118.12 | 17.6K |
| 10:20 | 118.12 | 118.35 | 118.11 | 118.25 | 8.9K |
| 10:25 | 118.28 | 118.29 | 118.05 | 118.27 | 15.1K |
| 10:30 | 118.29 | 118.59 | 118.27 | 118.37 | 16.9K |
| 10:35 | 118.37 | 118.41 | 118.05 | 118.10 | 31.9K |
| 10:40 | 118.07 | 118.10 | 117.68 | 117.71 | 26.1K |
| 10:45 | 117.71 | 117.78 | 117.38 | 117.40 | 36.2K |
| 10:50 | 117.46 | 117.69 | 117.40 | 117.52 | 19.0K |
| 10:55 | 117.51 | 117.54 | 117.39 | 117.50 | 24.3K |
| 11:00 | 117.50 | 118.72 | 117.46 | 118.70 | 31.1K |
| 11:05 | 118.99 | 119.00 | 118.18 | 118.22 | 19.8K |
| 11:10 | 118.22 | 118.39 | 118.22 | 118.37 | 6.2K |
| 11:15 | 118.38 | 118.70 | 118.38 | 118.57 | 15.9K |
| 11:20 | 118.57 | 118.60 | 118.45 | 118.46 | 10.5K |
| 11:25 | 118.46 | 118.51 | 117.88 | 117.88 | 10.0K |
| 13:00 | 117.70 | 118.03 | 117.47 | 117.78 | 21.7K |
| 13:05 | 117.64 | 117.65 | 117.40 | 117.41 | 18.4K |
| 13:10 | 117.41 | 117.45 | 117.20 | 117.45 | 22.6K |
| 13:15 | 117.27 | 117.37 | 117.21 | 117.29 | 23.1K |
| 13:20 | 117.29 | 117.29 | 116.40 | 116.40 | 79.4K |
| 13:25 | 116.44 | 116.91 | 116.00 | 116.80 | 66.5K |
| 13:30 | 116.77 | 117.28 | 116.68 | 116.82 | 34.7K |
| 13:35 | 116.82 | 117.22 | 116.79 | 117.04 | 24.8K |
| 13:40 | 117.04 | 117.19 | 116.31 | 116.31 | 26.4K |
| 13:45 | 116.50 | 117.20 | 116.31 | 117.20 | 29.9K |
| 13:50 | 117.17 | 117.80 | 117.16 | 117.17 | 23.4K |
| 13:55 | 117.17 | 117.21 | 116.80 | 116.88 | 18.0K |
| 14:00 | 116.88 | 117.57 | 116.88 | 117.13 | 33.8K |
| 14:05 | 117.13 | 117.45 | 117.12 | 117.30 | 16.7K |
| 14:10 | 117.30 | 117.40 | 117.18 | 117.39 | 9.5K |
| 14:15 | 117.38 | 117.42 | 117.18 | 117.18 | 15.1K |
| 14:20 | 117.19 | 117.34 | 117.18 | 117.34 | 13.1K |
| 14:25 | 117.34 | 117.34 | 117.23 | 117.25 | 11.4K |
| 14:30 | 117.33 | 117.40 | 117.25 | 117.26 | 22.2K |
| 14:35 | 117.24 | 117.24 | 116.70 | 116.80 | 36.1K |
| 14:40 | 116.80 | 116.80 | 116.66 | 116.66 | 16.1K |
| 14:45 | 116.66 | 116.66 | 116.28 | 116.30 | 40.0K |
| 14:50 | 116.30 | 116.30 | 116.00 | 116.01 | 72.2K |
| 14:55 | 116.00 | 116.00 | 115.83 | 115.83 | 34.2K |
| 15:40 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |