141.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 116.46 | 117.57 | 116.17 | 116.97 | 114.3K |
| 09:35 | 117.00 | 117.48 | 116.85 | 117.20 | 53.2K |
| 09:40 | 117.25 | 117.50 | 116.96 | 116.96 | 61.3K |
| 09:45 | 116.96 | 117.90 | 116.85 | 117.74 | 78.7K |
| 09:50 | 117.78 | 117.78 | 116.78 | 116.98 | 38.0K |
| 09:55 | 117.00 | 117.17 | 116.91 | 116.91 | 25.6K |
| 10:00 | 116.91 | 117.15 | 116.52 | 116.82 | 28.2K |
| 10:05 | 116.60 | 116.99 | 116.56 | 116.99 | 24.5K |
| 10:10 | 116.89 | 117.80 | 116.89 | 117.77 | 36.6K |
| 10:15 | 117.83 | 118.49 | 117.70 | 117.70 | 105.8K |
| 10:20 | 117.77 | 118.51 | 117.77 | 118.51 | 59.8K |
| 10:25 | 118.60 | 120.57 | 118.60 | 119.52 | 194.7K |
| 10:30 | 119.52 | 119.65 | 119.00 | 119.00 | 89.8K |
| 10:35 | 119.00 | 119.59 | 119.00 | 119.34 | 34.3K |
| 10:40 | 119.38 | 119.40 | 119.02 | 119.13 | 25.2K |
| 10:45 | 119.14 | 119.43 | 119.14 | 119.30 | 13.6K |
| 10:50 | 119.30 | 120.19 | 119.15 | 120.18 | 51.4K |
| 10:55 | 120.18 | 121.59 | 120.18 | 121.26 | 176.7K |
| 11:00 | 121.19 | 121.21 | 120.64 | 120.80 | 41.8K |
| 11:05 | 120.80 | 120.80 | 120.34 | 120.34 | 54.6K |
| 11:10 | 120.29 | 120.33 | 120.02 | 120.08 | 28.8K |
| 11:15 | 120.08 | 120.50 | 120.08 | 120.50 | 25.7K |
| 11:20 | 120.50 | 120.66 | 120.32 | 120.66 | 17.3K |
| 11:25 | 120.70 | 120.78 | 120.25 | 120.55 | 25.8K |
| 13:00 | 120.59 | 120.69 | 120.10 | 120.18 | 28.2K |
| 13:05 | 120.15 | 120.60 | 120.07 | 120.59 | 22.6K |
| 13:10 | 120.60 | 120.87 | 120.59 | 120.86 | 24.8K |
| 13:15 | 120.83 | 120.86 | 120.46 | 120.46 | 19.8K |
| 13:20 | 120.41 | 120.60 | 120.22 | 120.22 | 16.8K |
| 13:25 | 120.21 | 120.39 | 120.21 | 120.33 | 10.6K |
| 13:30 | 120.41 | 120.45 | 120.14 | 120.18 | 16.1K |
| 13:35 | 120.18 | 120.18 | 119.60 | 119.60 | 24.9K |
| 13:40 | 119.56 | 119.61 | 119.32 | 119.50 | 30.5K |
| 13:45 | 119.48 | 119.99 | 119.48 | 119.99 | 28.1K |
| 13:50 | 119.79 | 119.97 | 119.63 | 119.65 | 10.8K |
| 13:55 | 119.65 | 119.80 | 119.63 | 119.67 | 7.1K |
| 14:00 | 119.73 | 119.73 | 119.62 | 119.65 | 22.8K |
| 14:05 | 119.64 | 119.66 | 119.58 | 119.65 | 21.9K |
| 14:10 | 119.66 | 119.80 | 119.63 | 119.80 | 25.8K |
| 14:15 | 119.80 | 119.99 | 119.80 | 119.95 | 15.3K |
| 14:20 | 119.91 | 119.95 | 119.72 | 119.81 | 16.2K |
| 14:25 | 119.81 | 119.87 | 119.41 | 119.49 | 26.6K |
| 14:30 | 119.50 | 119.54 | 119.47 | 119.52 | 23.5K |
| 14:35 | 119.55 | 119.87 | 119.54 | 119.74 | 20.8K |
| 14:40 | 119.73 | 119.97 | 119.73 | 119.97 | 22.5K |
| 14:45 | 119.95 | 120.00 | 119.95 | 119.98 | 33.8K |
| 14:50 | 119.97 | 119.98 | 119.74 | 119.75 | 52.5K |
| 14:55 | 119.80 | 119.80 | 119.70 | 119.79 | 23.5K |
| 15:40 | 119.78 | 119.78 | 119.78 | 119.78 | 17.7K |