141.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 120.81 | 120.81 | 118.32 | 119.01 | 238.7K |
| 09:35 | 119.10 | 119.10 | 118.10 | 118.12 | 124.7K |
| 09:40 | 118.16 | 118.45 | 117.61 | 118.28 | 106.1K |
| 09:45 | 118.28 | 118.28 | 117.63 | 118.19 | 100.5K |
| 09:50 | 118.18 | 118.30 | 117.80 | 118.30 | 68.1K |
| 09:55 | 118.31 | 118.70 | 118.03 | 118.36 | 36.1K |
| 10:00 | 118.55 | 118.55 | 117.83 | 117.83 | 70.7K |
| 10:05 | 117.83 | 118.59 | 117.82 | 118.41 | 68.3K |
| 10:10 | 118.30 | 118.30 | 118.04 | 118.07 | 36.7K |
| 10:15 | 118.08 | 118.14 | 117.91 | 118.07 | 32.0K |
| 10:20 | 118.07 | 118.08 | 117.88 | 117.93 | 29.8K |
| 10:25 | 117.93 | 118.08 | 117.90 | 118.08 | 13.4K |
| 10:30 | 118.26 | 118.28 | 118.08 | 118.11 | 41.3K |
| 10:35 | 118.10 | 118.27 | 118.08 | 118.16 | 25.0K |
| 10:40 | 118.16 | 118.26 | 118.12 | 118.26 | 20.0K |
| 10:45 | 118.20 | 118.20 | 117.92 | 117.96 | 56.0K |
| 10:50 | 117.96 | 118.00 | 117.89 | 117.97 | 31.5K |
| 10:55 | 117.97 | 118.17 | 117.93 | 118.16 | 41.8K |
| 11:00 | 118.16 | 118.17 | 118.02 | 118.10 | 31.4K |
| 11:05 | 118.10 | 118.10 | 117.90 | 118.02 | 44.5K |
| 11:10 | 118.02 | 118.02 | 117.89 | 117.89 | 25.8K |
| 11:15 | 117.88 | 117.89 | 117.80 | 117.87 | 54.3K |
| 11:20 | 117.87 | 117.89 | 117.80 | 117.83 | 40.9K |
| 11:25 | 117.83 | 118.02 | 117.80 | 118.00 | 49.9K |
| 13:00 | 118.02 | 118.60 | 117.96 | 118.30 | 74.6K |
| 13:05 | 118.29 | 118.40 | 118.00 | 118.05 | 33.0K |
| 13:10 | 118.00 | 118.20 | 117.98 | 118.00 | 39.7K |
| 13:15 | 117.97 | 117.98 | 117.66 | 117.79 | 78.2K |
| 13:20 | 117.80 | 117.80 | 117.50 | 117.59 | 77.9K |
| 13:25 | 117.57 | 117.60 | 117.41 | 117.58 | 55.3K |
| 13:30 | 117.58 | 117.75 | 117.57 | 117.75 | 22.2K |
| 13:35 | 117.76 | 117.97 | 117.58 | 117.58 | 25.3K |
| 13:40 | 117.54 | 117.62 | 117.50 | 117.56 | 61.1K |
| 13:45 | 117.56 | 117.75 | 117.43 | 117.50 | 71.1K |
| 13:50 | 117.50 | 117.58 | 116.08 | 116.21 | 148.8K |
| 13:55 | 116.20 | 116.79 | 116.20 | 116.61 | 72.6K |
| 14:00 | 116.64 | 117.80 | 116.61 | 117.55 | 28.9K |
| 14:05 | 117.56 | 117.70 | 117.10 | 117.42 | 17.2K |
| 14:10 | 117.30 | 117.30 | 116.75 | 116.78 | 25.2K |
| 14:15 | 116.82 | 116.93 | 116.51 | 116.56 | 47.2K |
| 14:20 | 116.53 | 116.86 | 116.52 | 116.72 | 24.3K |
| 14:25 | 116.88 | 116.88 | 116.48 | 116.50 | 114.7K |
| 14:30 | 116.60 | 116.70 | 116.30 | 116.47 | 118.2K |
| 14:35 | 116.40 | 116.40 | 115.86 | 115.88 | 205.8K |
| 14:40 | 115.89 | 116.39 | 115.88 | 116.23 | 63.1K |
| 14:45 | 116.23 | 116.28 | 116.21 | 116.22 | 60.2K |
| 14:50 | 116.21 | 116.29 | 116.17 | 116.28 | 62.2K |
| 14:55 | 116.28 | 116.38 | 116.27 | 116.38 | 42.1K |
| 15:40 | 116.39 | 116.39 | 116.39 | 116.39 | 0.0K |