141.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 118.07 | 119.46 | 117.58 | 119.26 | 188.4K |
| 09:35 | 119.25 | 119.90 | 118.51 | 118.51 | 142.5K |
| 09:40 | 118.75 | 119.28 | 118.50 | 119.25 | 82.7K |
| 09:45 | 119.50 | 119.79 | 118.90 | 119.14 | 67.6K |
| 09:50 | 119.25 | 119.31 | 119.00 | 119.15 | 33.6K |
| 09:55 | 119.15 | 119.23 | 118.52 | 118.67 | 70.1K |
| 10:00 | 118.66 | 118.66 | 118.07 | 118.27 | 65.4K |
| 10:05 | 118.28 | 118.28 | 118.12 | 118.13 | 29.0K |
| 10:10 | 118.13 | 118.66 | 117.88 | 118.66 | 54.6K |
| 10:15 | 118.66 | 119.77 | 118.61 | 119.60 | 46.8K |
| 10:20 | 119.53 | 120.55 | 119.53 | 120.40 | 150.1K |
| 10:25 | 120.40 | 120.40 | 119.62 | 119.90 | 36.5K |
| 10:30 | 119.90 | 120.00 | 119.62 | 119.62 | 21.1K |
| 10:35 | 119.62 | 119.95 | 119.62 | 119.95 | 19.0K |
| 10:40 | 119.96 | 120.10 | 119.62 | 119.82 | 31.9K |
| 10:45 | 119.82 | 120.00 | 119.70 | 120.00 | 13.7K |
| 10:50 | 120.07 | 120.50 | 120.03 | 120.50 | 71.9K |
| 10:55 | 120.50 | 120.65 | 120.07 | 120.25 | 43.5K |
| 11:00 | 120.15 | 120.34 | 120.15 | 120.19 | 21.9K |
| 11:05 | 120.18 | 120.88 | 120.18 | 120.80 | 50.5K |
| 11:10 | 120.79 | 120.80 | 120.33 | 120.49 | 55.7K |
| 11:15 | 120.36 | 120.63 | 120.25 | 120.39 | 27.5K |
| 11:20 | 120.39 | 120.59 | 119.82 | 120.00 | 24.9K |
| 11:25 | 120.02 | 120.51 | 119.82 | 120.43 | 25.4K |
| 13:00 | 120.44 | 120.65 | 119.65 | 119.68 | 38.0K |
| 13:05 | 119.72 | 120.01 | 119.57 | 119.79 | 33.8K |
| 13:10 | 120.01 | 120.43 | 119.89 | 119.90 | 14.5K |
| 13:15 | 119.99 | 120.06 | 119.66 | 119.76 | 35.9K |
| 13:20 | 119.76 | 120.00 | 119.76 | 119.85 | 21.9K |
| 13:25 | 119.85 | 119.85 | 119.76 | 119.78 | 16.2K |
| 13:30 | 119.78 | 119.81 | 119.75 | 119.75 | 21.9K |
| 13:35 | 119.75 | 119.75 | 119.16 | 119.72 | 48.6K |
| 13:40 | 119.36 | 119.59 | 119.34 | 119.37 | 12.7K |
| 13:45 | 119.37 | 119.37 | 119.05 | 119.05 | 43.6K |
| 13:50 | 119.05 | 119.31 | 119.04 | 119.15 | 24.0K |
| 13:55 | 119.23 | 119.25 | 118.80 | 118.91 | 37.3K |
| 14:00 | 118.95 | 119.25 | 118.89 | 119.16 | 29.3K |
| 14:05 | 119.20 | 119.20 | 118.90 | 118.90 | 21.6K |
| 14:10 | 118.90 | 119.02 | 118.87 | 118.87 | 20.2K |
| 14:15 | 118.86 | 119.02 | 118.76 | 118.88 | 23.6K |
| 14:20 | 118.88 | 118.91 | 118.80 | 118.85 | 20.2K |
| 14:25 | 118.84 | 118.97 | 118.82 | 118.97 | 18.7K |
| 14:30 | 118.94 | 119.29 | 118.90 | 119.29 | 17.3K |
| 14:35 | 119.29 | 119.30 | 119.10 | 119.30 | 44.3K |
| 14:40 | 119.29 | 120.10 | 119.24 | 120.10 | 90.6K |
| 14:45 | 120.15 | 120.31 | 119.92 | 120.09 | 61.2K |
| 14:50 | 120.08 | 120.10 | 119.99 | 120.05 | 79.8K |
| 14:55 | 120.04 | 120.06 | 119.98 | 120.02 | 34.7K |
| 15:40 | 119.99 | 119.99 | 119.99 | 119.99 | 33.0K |