141.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 123.33 | 124.76 | 122.88 | 123.90 | 221.5K |
| 09:35 | 124.14 | 124.31 | 122.37 | 122.58 | 145.0K |
| 09:40 | 122.48 | 124.22 | 122.00 | 124.22 | 132.1K |
| 09:45 | 124.22 | 124.31 | 123.47 | 123.52 | 36.9K |
| 09:50 | 123.53 | 124.20 | 123.50 | 123.50 | 34.5K |
| 09:55 | 123.33 | 123.47 | 122.66 | 122.99 | 53.8K |
| 10:00 | 122.99 | 123.20 | 122.54 | 122.90 | 50.1K |
| 10:05 | 122.88 | 123.50 | 122.50 | 123.28 | 44.3K |
| 10:10 | 123.20 | 123.80 | 123.00 | 123.52 | 31.3K |
| 10:15 | 123.52 | 123.56 | 123.28 | 123.28 | 14.6K |
| 10:20 | 123.13 | 123.31 | 122.98 | 123.10 | 12.6K |
| 10:25 | 123.11 | 123.60 | 123.07 | 123.60 | 38.9K |
| 10:30 | 123.60 | 123.99 | 123.60 | 123.70 | 20.0K |
| 10:35 | 123.70 | 123.86 | 123.67 | 123.71 | 14.8K |
| 10:40 | 123.71 | 124.28 | 123.70 | 124.21 | 28.9K |
| 10:45 | 124.20 | 124.21 | 123.70 | 124.05 | 18.0K |
| 10:50 | 124.05 | 124.09 | 123.67 | 123.67 | 15.4K |
| 10:55 | 123.65 | 123.65 | 123.10 | 123.13 | 29.4K |
| 11:00 | 123.13 | 123.13 | 122.71 | 122.74 | 40.7K |
| 11:05 | 122.78 | 123.18 | 122.78 | 122.81 | 19.2K |
| 11:10 | 122.82 | 123.11 | 122.80 | 123.00 | 8.1K |
| 11:15 | 122.97 | 123.00 | 122.50 | 122.51 | 49.4K |
| 11:20 | 122.67 | 122.87 | 122.06 | 122.06 | 45.7K |
| 11:25 | 122.05 | 122.60 | 122.00 | 122.60 | 22.4K |
| 11:30 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 13:00 | 122.60 | 122.61 | 121.35 | 121.35 | 73.4K |
| 13:05 | 121.37 | 122.08 | 121.29 | 121.76 | 27.9K |
| 13:10 | 121.78 | 121.85 | 121.38 | 121.38 | 35.8K |
| 13:15 | 121.37 | 121.97 | 121.26 | 121.26 | 51.0K |
| 13:20 | 121.33 | 121.33 | 121.03 | 121.03 | 63.8K |
| 13:25 | 121.03 | 121.03 | 120.63 | 120.64 | 99.6K |
| 13:30 | 120.63 | 120.88 | 120.58 | 120.58 | 62.7K |
| 13:35 | 120.55 | 121.03 | 120.53 | 120.92 | 70.1K |
| 13:40 | 120.92 | 120.92 | 120.70 | 120.71 | 36.7K |
| 13:45 | 120.71 | 121.70 | 120.69 | 121.56 | 51.2K |
| 13:50 | 121.56 | 121.56 | 120.85 | 120.85 | 39.3K |
| 13:55 | 120.85 | 120.85 | 120.72 | 120.81 | 31.4K |
| 14:00 | 120.78 | 121.70 | 120.65 | 121.56 | 50.9K |
| 14:05 | 121.56 | 122.00 | 121.56 | 121.93 | 34.0K |
| 14:10 | 121.88 | 122.80 | 121.88 | 122.80 | 31.8K |
| 14:15 | 122.81 | 123.30 | 122.81 | 123.30 | 78.6K |
| 14:20 | 123.32 | 123.32 | 122.58 | 122.80 | 26.8K |
| 14:25 | 122.68 | 123.00 | 122.57 | 122.60 | 20.4K |
| 14:30 | 122.57 | 123.07 | 122.57 | 123.06 | 16.6K |
| 14:35 | 123.06 | 123.29 | 122.89 | 123.29 | 39.7K |
| 14:40 | 123.29 | 123.29 | 123.06 | 123.14 | 26.3K |
| 14:45 | 123.15 | 123.15 | 122.99 | 123.14 | 49.8K |
| 14:50 | 123.14 | 123.43 | 123.14 | 123.37 | 54.1K |
| 14:55 | 123.32 | 123.37 | 123.20 | 123.26 | 29.9K |
| 15:40 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |