141.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 120.00 | 122.28 | 120.00 | 121.61 | 117.5K |
| 09:35 | 121.89 | 121.89 | 120.80 | 121.13 | 34.4K |
| 09:40 | 121.11 | 121.60 | 120.58 | 120.70 | 36.6K |
| 09:45 | 120.62 | 120.70 | 120.28 | 120.40 | 51.0K |
| 09:50 | 120.42 | 120.85 | 120.09 | 120.25 | 33.0K |
| 09:55 | 120.10 | 120.25 | 120.05 | 120.20 | 34.2K |
| 10:00 | 120.08 | 120.18 | 119.48 | 120.14 | 54.4K |
| 10:05 | 119.85 | 119.85 | 119.13 | 119.13 | 35.6K |
| 10:10 | 119.13 | 119.13 | 118.51 | 118.96 | 51.0K |
| 10:15 | 118.96 | 119.21 | 118.94 | 119.09 | 17.8K |
| 10:20 | 119.09 | 119.09 | 118.60 | 118.61 | 25.2K |
| 10:25 | 118.60 | 118.61 | 117.30 | 117.30 | 45.7K |
| 10:30 | 117.54 | 117.54 | 116.43 | 116.43 | 62.4K |
| 10:35 | 116.42 | 116.42 | 115.60 | 115.72 | 76.3K |
| 10:40 | 115.60 | 116.68 | 115.60 | 116.65 | 36.8K |
| 10:45 | 116.65 | 116.93 | 115.98 | 115.98 | 21.3K |
| 10:50 | 115.89 | 116.36 | 115.00 | 116.36 | 124.6K |
| 10:55 | 116.37 | 116.40 | 116.00 | 116.28 | 10.3K |
| 11:00 | 116.27 | 116.65 | 116.27 | 116.64 | 11.0K |
| 11:05 | 116.63 | 116.63 | 116.28 | 116.30 | 7.7K |
| 11:10 | 116.30 | 116.34 | 115.98 | 115.98 | 32.4K |
| 11:15 | 115.98 | 116.00 | 115.73 | 116.00 | 6.5K |
| 11:20 | 115.77 | 116.00 | 115.67 | 115.67 | 12.1K |
| 11:25 | 115.70 | 115.70 | 114.28 | 114.85 | 37.1K |
| 13:00 | 114.85 | 115.71 | 114.84 | 115.23 | 17.8K |
| 13:05 | 115.00 | 115.72 | 114.84 | 115.72 | 18.8K |
| 13:10 | 115.97 | 116.18 | 115.51 | 116.18 | 20.2K |
| 13:15 | 116.18 | 116.18 | 115.50 | 115.68 | 14.7K |
| 13:20 | 115.51 | 115.67 | 115.00 | 115.00 | 16.0K |
| 13:25 | 115.00 | 115.63 | 114.90 | 115.43 | 16.2K |
| 13:30 | 115.43 | 115.43 | 114.86 | 114.86 | 19.7K |
| 13:35 | 114.85 | 114.86 | 114.66 | 114.67 | 25.5K |
| 13:40 | 114.67 | 114.67 | 113.65 | 113.77 | 45.8K |
| 13:45 | 113.77 | 113.82 | 113.76 | 113.78 | 29.7K |
| 13:50 | 113.75 | 114.45 | 113.65 | 114.45 | 42.6K |
| 13:55 | 114.45 | 115.10 | 114.44 | 114.98 | 32.6K |
| 14:00 | 114.98 | 115.33 | 114.98 | 114.99 | 22.9K |
| 14:05 | 114.99 | 114.99 | 114.70 | 114.71 | 14.1K |
| 14:10 | 114.70 | 114.70 | 113.68 | 113.68 | 28.7K |
| 14:15 | 113.67 | 113.91 | 113.67 | 113.91 | 15.4K |
| 14:20 | 113.91 | 113.91 | 113.63 | 113.64 | 30.5K |
| 14:25 | 113.63 | 113.89 | 113.63 | 113.89 | 37.3K |
| 14:30 | 113.89 | 113.89 | 112.68 | 112.68 | 47.1K |
| 14:35 | 112.68 | 112.69 | 112.00 | 112.05 | 121.7K |
| 14:40 | 111.98 | 113.91 | 111.98 | 113.91 | 49.9K |
| 14:45 | 113.88 | 114.00 | 113.75 | 113.91 | 27.1K |
| 14:50 | 113.00 | 114.81 | 113.00 | 114.62 | 47.2K |
| 14:55 | 114.62 | 114.62 | 114.50 | 114.50 | 12.1K |
| 15:40 | 114.59 | 114.59 | 114.59 | 114.59 | 11.5K |