141.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 114.58 | 114.87 | 113.51 | 114.20 | 78.0K |
| 09:35 | 114.17 | 115.05 | 113.54 | 115.05 | 40.5K |
| 09:40 | 114.86 | 114.88 | 114.00 | 114.00 | 30.1K |
| 09:45 | 114.00 | 114.82 | 114.00 | 114.61 | 15.6K |
| 09:50 | 114.56 | 114.68 | 113.83 | 114.57 | 51.9K |
| 09:55 | 114.62 | 114.99 | 114.62 | 114.83 | 36.5K |
| 10:00 | 114.83 | 115.28 | 114.83 | 114.83 | 33.4K |
| 10:05 | 114.85 | 114.93 | 114.36 | 114.50 | 10.6K |
| 10:10 | 114.39 | 114.50 | 114.30 | 114.37 | 16.2K |
| 10:15 | 114.40 | 114.49 | 114.29 | 114.49 | 15.5K |
| 10:20 | 114.49 | 114.51 | 114.33 | 114.40 | 24.6K |
| 10:25 | 114.50 | 115.30 | 114.40 | 115.30 | 32.2K |
| 10:30 | 115.25 | 115.48 | 115.04 | 115.48 | 26.0K |
| 10:35 | 115.48 | 116.68 | 115.26 | 116.68 | 100.0K |
| 10:40 | 116.82 | 117.46 | 116.61 | 116.80 | 59.2K |
| 10:45 | 116.81 | 116.91 | 116.80 | 116.83 | 25.2K |
| 10:50 | 116.85 | 117.15 | 116.80 | 116.99 | 23.0K |
| 10:55 | 117.00 | 117.72 | 116.90 | 117.63 | 39.7K |
| 11:00 | 117.58 | 117.60 | 117.00 | 117.15 | 37.0K |
| 11:05 | 117.15 | 117.50 | 116.81 | 117.50 | 15.5K |
| 11:10 | 117.50 | 117.69 | 117.21 | 117.26 | 43.1K |
| 11:15 | 117.18 | 117.25 | 117.00 | 117.00 | 19.3K |
| 11:20 | 116.99 | 117.07 | 116.84 | 116.84 | 11.0K |
| 11:25 | 116.83 | 117.04 | 116.62 | 117.01 | 18.2K |
| 13:00 | 117.07 | 117.49 | 116.65 | 116.65 | 16.0K |
| 13:05 | 116.84 | 116.84 | 116.50 | 116.56 | 22.4K |
| 13:10 | 116.55 | 116.56 | 116.23 | 116.24 | 10.2K |
| 13:15 | 116.24 | 116.52 | 116.24 | 116.33 | 3.8K |
| 13:20 | 116.42 | 116.68 | 116.35 | 116.42 | 4.9K |
| 13:25 | 116.36 | 116.47 | 116.33 | 116.37 | 4.4K |
| 13:30 | 116.50 | 116.50 | 116.38 | 116.44 | 11.9K |
| 13:35 | 116.43 | 116.78 | 116.40 | 116.78 | 18.4K |
| 13:40 | 116.48 | 116.78 | 116.48 | 116.50 | 10.9K |
| 13:45 | 116.50 | 117.02 | 116.40 | 117.02 | 23.4K |
| 13:50 | 117.02 | 117.02 | 116.54 | 117.00 | 26.5K |
| 13:55 | 117.01 | 118.05 | 116.88 | 118.05 | 61.8K |
| 14:00 | 118.05 | 118.26 | 117.79 | 118.26 | 42.7K |
| 14:05 | 118.22 | 118.79 | 118.22 | 118.55 | 47.0K |
| 14:10 | 118.70 | 118.96 | 118.40 | 118.70 | 36.7K |
| 14:15 | 118.70 | 118.78 | 118.42 | 118.50 | 14.8K |
| 14:20 | 118.61 | 118.90 | 118.50 | 118.85 | 22.9K |
| 14:25 | 119.08 | 120.88 | 119.08 | 120.63 | 208.0K |
| 14:30 | 120.63 | 120.82 | 120.63 | 120.78 | 72.0K |
| 14:35 | 120.78 | 120.80 | 120.30 | 120.53 | 123.4K |
| 14:40 | 120.69 | 120.80 | 120.43 | 120.69 | 64.6K |
| 14:45 | 120.74 | 121.18 | 120.74 | 120.77 | 104.0K |
| 14:50 | 120.77 | 120.80 | 120.50 | 120.68 | 55.9K |
| 14:55 | 120.68 | 120.83 | 120.47 | 120.83 | 40.9K |
| 15:40 | 120.95 | 120.95 | 120.95 | 120.95 | 49.8K |