Flaircomm Microelectronics Inc (301600)

301600
🏛️ 중국 →
141.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 114.74 115.05 112.36 112.36 167.5K
09:35 112.35 113.65 112.00 113.37 105.9K
09:40 113.37 113.52 112.80 113.36 41.7K
09:45 113.53 113.53 113.15 113.20 33.6K
09:50 113.37 114.60 113.37 114.43 39.1K
09:55 114.43 114.79 114.05 114.62 20.7K
10:00 114.27 114.59 114.08 114.08 15.8K
10:05 114.08 114.58 114.08 114.36 11.3K
10:10 114.56 114.65 114.36 114.55 21.0K
10:15 114.58 114.58 113.68 113.79 18.5K
10:20 113.79 113.89 113.39 113.80 16.9K
10:25 113.79 113.79 113.40 113.50 9.2K
10:30 113.50 113.80 113.41 113.50 18.8K
10:35 113.56 113.81 113.00 113.00 37.1K
10:40 113.00 113.48 112.80 113.48 42.8K
10:45 113.24 113.60 113.24 113.60 17.3K
10:50 113.60 113.60 113.02 113.04 15.5K
10:55 113.03 113.53 113.03 113.36 3.3K
11:00 113.28 113.28 113.00 113.01 27.5K
11:05 113.02 113.18 112.96 112.96 22.7K
11:10 112.97 112.97 112.47 112.47 24.8K
11:15 112.41 112.49 112.25 112.26 17.3K
11:20 112.26 112.42 112.20 112.20 23.0K
11:25 112.19 112.57 112.01 112.57 32.2K
13:00 112.08 112.54 112.08 112.10 17.1K
13:05 112.11 112.23 112.05 112.05 20.7K
13:10 112.04 112.14 111.80 111.82 41.9K
13:15 111.81 112.00 111.66 112.00 17.4K
13:20 112.00 112.01 111.78 111.82 18.5K
13:25 111.81 111.96 111.77 111.88 13.5K
13:30 111.90 111.94 111.00 111.09 35.6K
13:35 111.47 111.83 111.11 111.83 19.4K
13:40 111.82 111.99 111.62 111.80 9.9K
13:45 111.55 111.55 111.19 111.45 15.7K
13:50 111.45 111.80 111.38 111.80 16.1K
13:55 111.80 111.83 111.30 111.30 22.5K
14:00 111.29 111.57 111.21 111.31 17.6K
14:05 111.50 111.75 111.50 111.53 5.9K
14:10 111.75 112.15 111.71 112.12 44.1K
14:15 112.12 112.12 111.80 111.80 20.8K
14:20 111.80 111.80 111.65 111.65 14.0K
14:25 111.65 111.65 111.50 111.59 10.6K
14:30 111.58 111.70 111.52 111.70 14.8K
14:35 111.59 111.79 111.58 111.79 8.8K
14:40 111.79 112.14 111.59 111.59 14.3K
14:45 111.59 111.75 111.53 111.53 29.8K
14:50 111.55 111.55 111.11 111.23 36.5K
14:55 111.23 111.47 111.20 111.40 18.8K
15:40 111.26 111.26 111.26 111.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음