141.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 137.81 | 146.00 | 136.38 | 145.82 | 705.9K |
| 09:35 | 145.90 | 147.00 | 143.50 | 146.00 | 638.1K |
| 09:40 | 145.98 | 146.00 | 143.81 | 144.37 | 482.1K |
| 09:45 | 144.38 | 145.11 | 144.00 | 145.00 | 221.5K |
| 09:50 | 145.17 | 148.00 | 145.17 | 147.87 | 299.9K |
| 09:55 | 147.94 | 149.85 | 147.09 | 147.10 | 274.3K |
| 10:00 | 147.07 | 148.78 | 146.88 | 147.66 | 200.5K |
| 10:05 | 147.62 | 150.11 | 147.56 | 149.50 | 223.4K |
| 10:10 | 149.48 | 149.50 | 148.35 | 148.79 | 82.0K |
| 10:15 | 148.90 | 149.38 | 147.62 | 148.45 | 128.8K |
| 10:20 | 148.27 | 148.27 | 146.60 | 146.70 | 115.0K |
| 10:25 | 146.70 | 147.66 | 146.70 | 147.12 | 41.1K |
| 10:30 | 147.12 | 148.50 | 147.12 | 147.79 | 63.0K |
| 10:35 | 147.83 | 149.27 | 147.12 | 148.25 | 128.8K |
| 10:40 | 148.79 | 149.80 | 147.90 | 149.30 | 110.7K |
| 10:45 | 149.30 | 149.50 | 148.52 | 149.14 | 78.3K |
| 10:50 | 149.49 | 149.63 | 147.99 | 148.00 | 67.8K |
| 10:55 | 147.90 | 148.74 | 147.86 | 148.00 | 51.4K |
| 11:00 | 148.00 | 148.00 | 147.11 | 147.25 | 56.5K |
| 11:05 | 147.12 | 147.79 | 147.11 | 147.74 | 60.5K |
| 11:10 | 147.70 | 147.79 | 146.73 | 147.01 | 48.2K |
| 11:15 | 147.16 | 147.24 | 147.00 | 147.24 | 27.3K |
| 11:20 | 147.23 | 147.80 | 147.23 | 147.70 | 16.2K |
| 11:25 | 147.70 | 147.70 | 147.41 | 147.60 | 21.1K |
| 13:00 | 147.50 | 147.50 | 145.41 | 145.41 | 83.4K |
| 13:05 | 145.41 | 145.84 | 144.80 | 145.59 | 71.0K |
| 13:10 | 145.50 | 145.50 | 144.94 | 145.12 | 45.1K |
| 13:15 | 145.11 | 145.52 | 144.85 | 144.93 | 58.6K |
| 13:20 | 144.96 | 145.36 | 144.67 | 145.07 | 44.7K |
| 13:25 | 145.07 | 145.59 | 144.60 | 145.59 | 40.3K |
| 13:30 | 145.60 | 146.60 | 145.32 | 146.10 | 42.7K |
| 13:35 | 146.13 | 146.46 | 145.00 | 145.56 | 37.0K |
| 13:40 | 145.16 | 145.99 | 145.12 | 145.29 | 18.8K |
| 13:45 | 145.29 | 145.90 | 145.23 | 145.86 | 21.8K |
| 13:50 | 145.48 | 145.85 | 145.29 | 145.31 | 21.2K |
| 13:55 | 145.30 | 145.66 | 145.21 | 145.49 | 16.1K |
| 14:00 | 145.49 | 145.86 | 145.06 | 145.06 | 26.4K |
| 14:05 | 145.02 | 145.02 | 144.71 | 144.83 | 21.4K |
| 14:10 | 144.83 | 145.19 | 144.26 | 145.19 | 77.3K |
| 14:15 | 145.20 | 145.61 | 144.30 | 145.06 | 36.8K |
| 14:20 | 145.07 | 145.07 | 144.53 | 144.53 | 28.5K |
| 14:25 | 144.52 | 144.75 | 144.45 | 144.59 | 26.0K |
| 14:30 | 144.58 | 145.38 | 144.58 | 145.07 | 39.9K |
| 14:35 | 145.07 | 145.09 | 144.73 | 144.78 | 19.7K |
| 14:40 | 144.73 | 145.07 | 144.70 | 144.87 | 37.4K |
| 14:45 | 144.86 | 144.97 | 144.68 | 144.68 | 73.9K |
| 14:50 | 144.66 | 144.66 | 144.13 | 144.30 | 99.2K |
| 14:55 | 144.30 | 144.30 | 144.23 | 144.28 | 41.8K |
| 15:40 | 144.30 | 144.30 | 144.30 | 144.30 | 0.0K |