141.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 144.76 | 147.06 | 142.57 | 143.40 | 469.6K |
| 09:35 | 143.30 | 143.30 | 142.20 | 142.87 | 267.7K |
| 09:40 | 142.68 | 144.29 | 142.41 | 144.29 | 135.6K |
| 09:45 | 144.30 | 147.47 | 144.00 | 146.35 | 277.6K |
| 09:50 | 146.41 | 146.94 | 146.00 | 146.94 | 108.3K |
| 09:55 | 147.18 | 148.50 | 147.18 | 147.99 | 202.7K |
| 10:00 | 147.99 | 149.86 | 147.99 | 148.17 | 224.9K |
| 10:05 | 148.17 | 149.80 | 147.20 | 149.60 | 153.2K |
| 10:10 | 149.79 | 150.00 | 148.73 | 149.90 | 145.9K |
| 10:15 | 149.87 | 149.87 | 148.50 | 149.00 | 83.7K |
| 10:20 | 148.97 | 151.01 | 148.93 | 149.88 | 206.8K |
| 10:25 | 149.97 | 149.97 | 148.36 | 148.70 | 93.6K |
| 10:30 | 148.59 | 148.70 | 147.50 | 147.70 | 59.7K |
| 10:35 | 147.50 | 147.59 | 146.03 | 146.04 | 115.5K |
| 10:40 | 146.04 | 146.99 | 145.55 | 145.88 | 104.0K |
| 10:45 | 145.71 | 147.00 | 145.71 | 146.79 | 40.8K |
| 10:50 | 146.60 | 146.72 | 145.55 | 145.74 | 45.8K |
| 10:55 | 145.75 | 146.32 | 145.61 | 146.32 | 46.7K |
| 11:00 | 146.00 | 146.38 | 145.80 | 146.02 | 34.2K |
| 11:05 | 145.75 | 146.38 | 145.75 | 146.33 | 25.5K |
| 11:10 | 146.34 | 146.63 | 146.18 | 146.32 | 26.7K |
| 11:15 | 146.33 | 146.84 | 145.83 | 146.84 | 39.0K |
| 11:20 | 146.86 | 147.38 | 146.84 | 147.38 | 15.5K |
| 11:25 | 147.59 | 148.00 | 147.23 | 147.69 | 44.1K |
| 13:00 | 147.75 | 147.75 | 147.01 | 147.06 | 57.0K |
| 13:05 | 147.07 | 147.30 | 146.51 | 146.95 | 43.2K |
| 13:10 | 146.95 | 147.56 | 146.70 | 147.50 | 29.3K |
| 13:15 | 147.20 | 147.52 | 146.30 | 146.30 | 56.7K |
| 13:20 | 146.21 | 147.42 | 146.20 | 146.89 | 23.2K |
| 13:25 | 146.86 | 147.39 | 146.52 | 146.95 | 32.4K |
| 13:30 | 146.92 | 146.92 | 146.37 | 146.39 | 16.2K |
| 13:35 | 146.39 | 146.70 | 146.30 | 146.49 | 20.9K |
| 13:40 | 146.55 | 147.59 | 146.40 | 147.53 | 39.3K |
| 13:45 | 147.50 | 147.59 | 147.37 | 147.50 | 28.0K |
| 13:50 | 147.50 | 149.37 | 147.50 | 149.36 | 88.0K |
| 13:55 | 149.55 | 149.55 | 147.57 | 148.04 | 120.1K |
| 14:00 | 148.09 | 148.79 | 147.73 | 148.22 | 28.7K |
| 14:05 | 148.21 | 148.39 | 147.89 | 147.96 | 31.6K |
| 14:10 | 147.98 | 148.04 | 147.07 | 147.80 | 136.3K |
| 14:15 | 147.85 | 149.00 | 147.85 | 148.99 | 40.1K |
| 14:20 | 148.84 | 148.87 | 148.00 | 148.00 | 74.9K |
| 14:25 | 148.00 | 148.69 | 148.00 | 148.38 | 23.1K |
| 14:30 | 148.44 | 148.69 | 148.08 | 148.69 | 33.1K |
| 14:35 | 148.62 | 148.69 | 148.31 | 148.37 | 39.9K |
| 14:40 | 148.31 | 148.66 | 148.13 | 148.66 | 98.2K |
| 14:45 | 148.67 | 148.67 | 148.23 | 148.33 | 56.3K |
| 14:50 | 148.26 | 148.60 | 148.26 | 148.50 | 109.1K |
| 14:55 | 148.55 | 148.99 | 148.55 | 148.99 | 65.0K |
| 15:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |