Flaircomm Microelectronics Inc (301600)

301600
🏛️ 중국 →
141.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 141.32 144.58 141.32 144.29 127.3K
09:35 144.29 145.92 143.96 144.97 135.3K
09:40 144.69 144.69 143.00 143.12 62.9K
09:45 143.27 143.43 142.70 142.77 67.9K
09:50 142.60 143.13 142.30 142.99 60.1K
09:55 142.95 143.38 142.48 142.98 66.7K
10:00 142.98 143.02 142.28 142.96 65.3K
10:05 142.77 143.69 142.61 143.11 37.4K
10:10 143.06 143.30 141.65 141.78 58.1K
10:15 141.83 142.49 141.61 141.76 51.6K
10:20 141.61 141.76 140.03 140.60 143.3K
10:25 140.60 141.39 140.17 140.84 62.3K
10:30 140.59 141.43 140.59 140.66 35.4K
10:35 140.66 141.25 140.26 140.84 32.7K
10:40 140.89 140.89 140.54 140.57 21.3K
10:45 140.59 141.15 140.59 140.98 18.4K
10:50 140.85 141.55 140.85 141.31 17.7K
10:55 141.32 141.82 141.17 141.55 20.0K
11:00 141.80 142.30 141.65 142.28 15.2K
11:05 142.45 142.66 142.08 142.66 10.6K
11:10 142.78 143.98 142.20 143.85 64.6K
11:15 143.85 143.85 142.78 142.78 34.4K
11:20 142.60 142.92 142.58 142.66 12.5K
11:25 142.66 143.22 142.57 143.06 19.6K
13:00 143.13 144.66 143.13 143.96 82.6K
13:05 143.59 143.96 143.28 143.55 21.9K
13:10 143.55 144.21 143.19 144.00 26.2K
13:15 143.92 144.88 143.66 143.92 89.7K
13:20 143.66 144.41 143.60 144.27 38.0K
13:25 143.94 144.32 143.60 143.84 38.8K
13:30 143.55 144.21 143.31 143.36 25.3K
13:35 143.50 143.50 141.80 141.80 75.7K
13:40 141.67 142.13 141.54 142.06 53.5K
13:45 141.96 141.98 141.30 141.79 22.2K
13:50 141.79 141.79 140.80 140.80 40.3K
13:55 140.80 141.00 140.63 140.73 24.8K
14:00 140.71 141.34 140.53 141.30 41.3K
14:05 141.31 141.32 140.89 141.20 15.0K
14:10 141.13 141.27 140.93 141.12 26.0K
14:15 140.93 141.50 140.93 141.33 23.3K
14:20 141.33 141.72 141.22 141.50 31.6K
14:25 141.44 142.20 141.27 142.16 33.5K
14:30 142.19 142.19 141.06 141.39 42.5K
14:35 141.40 141.52 141.11 141.30 30.1K
14:40 141.34 142.00 141.32 141.96 20.1K
14:45 141.96 142.26 141.80 141.95 27.7K
14:50 141.99 142.29 141.57 141.84 105.0K
14:55 141.96 142.50 141.56 142.34 82.0K
15:40 141.59 141.59 141.59 141.59 29.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음