141.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 143.00 | 143.33 | 140.61 | 141.05 | 149.6K |
| 09:35 | 140.63 | 141.51 | 140.63 | 140.75 | 84.0K |
| 09:40 | 140.75 | 141.51 | 139.89 | 139.89 | 88.7K |
| 09:45 | 139.77 | 140.60 | 139.51 | 140.60 | 59.5K |
| 09:50 | 140.43 | 140.43 | 139.01 | 139.02 | 84.4K |
| 09:55 | 139.02 | 139.78 | 139.02 | 139.69 | 36.0K |
| 10:00 | 139.69 | 139.73 | 138.25 | 138.60 | 89.5K |
| 10:05 | 138.64 | 139.25 | 138.41 | 138.64 | 35.3K |
| 10:10 | 138.64 | 139.34 | 138.64 | 139.16 | 24.4K |
| 10:15 | 139.21 | 139.75 | 139.21 | 139.70 | 19.2K |
| 10:20 | 139.70 | 140.50 | 139.60 | 140.13 | 39.8K |
| 10:25 | 140.45 | 140.73 | 139.66 | 139.70 | 44.6K |
| 10:30 | 140.00 | 140.05 | 139.38 | 139.58 | 39.2K |
| 10:35 | 139.52 | 139.88 | 139.46 | 139.80 | 17.3K |
| 10:40 | 139.79 | 139.79 | 139.41 | 139.41 | 14.9K |
| 10:45 | 139.48 | 139.54 | 139.23 | 139.40 | 31.7K |
| 10:50 | 139.60 | 140.10 | 139.60 | 139.71 | 21.3K |
| 10:55 | 139.90 | 140.09 | 139.56 | 139.87 | 12.5K |
| 11:00 | 139.60 | 140.44 | 139.60 | 140.44 | 40.7K |
| 11:05 | 140.15 | 140.37 | 140.05 | 140.36 | 13.2K |
| 11:10 | 140.19 | 140.19 | 139.61 | 139.89 | 14.4K |
| 11:15 | 139.98 | 140.13 | 139.83 | 140.04 | 8.8K |
| 11:20 | 140.12 | 140.12 | 139.50 | 139.50 | 24.7K |
| 11:25 | 139.57 | 139.88 | 139.57 | 139.73 | 12.3K |
| 11:30 | 139.79 | 139.79 | 139.79 | 139.79 | 0.2K |
| 13:00 | 139.85 | 140.32 | 139.85 | 139.88 | 16.2K |
| 13:05 | 140.11 | 140.11 | 139.51 | 139.56 | 11.9K |
| 13:10 | 139.41 | 139.41 | 139.10 | 139.10 | 23.4K |
| 13:15 | 139.07 | 139.28 | 138.67 | 139.28 | 52.1K |
| 13:20 | 139.03 | 139.24 | 138.90 | 138.90 | 39.4K |
| 13:25 | 138.91 | 139.17 | 138.82 | 139.09 | 18.1K |
| 13:30 | 139.10 | 139.11 | 138.80 | 138.80 | 20.0K |
| 13:35 | 138.67 | 138.83 | 138.52 | 138.56 | 29.4K |
| 13:40 | 138.56 | 138.89 | 138.15 | 138.18 | 60.0K |
| 13:45 | 138.16 | 138.58 | 138.02 | 138.58 | 63.6K |
| 13:50 | 138.68 | 139.25 | 138.50 | 139.04 | 38.6K |
| 13:55 | 139.04 | 139.06 | 138.80 | 138.99 | 21.5K |
| 14:00 | 138.99 | 139.15 | 138.61 | 138.69 | 44.4K |
| 14:05 | 138.70 | 138.90 | 138.24 | 138.36 | 19.5K |
| 14:10 | 138.24 | 138.27 | 137.80 | 137.80 | 91.0K |
| 14:15 | 137.78 | 138.05 | 137.47 | 137.91 | 39.6K |
| 14:20 | 137.91 | 138.47 | 137.91 | 138.26 | 29.5K |
| 14:25 | 138.25 | 138.85 | 138.00 | 138.52 | 62.8K |
| 14:30 | 138.52 | 138.73 | 138.37 | 138.45 | 30.7K |
| 14:35 | 138.43 | 138.73 | 138.08 | 138.28 | 44.3K |
| 14:40 | 138.28 | 138.36 | 138.05 | 138.17 | 37.1K |
| 14:45 | 138.16 | 138.51 | 138.15 | 138.51 | 34.7K |
| 14:50 | 138.50 | 138.81 | 138.08 | 138.79 | 54.6K |
| 14:55 | 138.77 | 138.81 | 138.70 | 138.70 | 16.2K |
| 15:40 | 138.50 | 138.50 | 138.50 | 138.50 | 50.8K |