Flaircomm Microelectronics Inc (301600)

301600
🏛️ 중국 →
141.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 137.99 138.50 137.49 138.36 131.9K
09:35 138.36 138.98 138.00 138.56 109.5K
09:40 138.70 139.50 138.37 139.50 162.1K
09:45 139.53 142.28 139.29 141.47 142.8K
09:50 141.40 141.44 139.53 139.68 86.6K
09:55 139.60 140.11 139.27 139.62 49.6K
10:00 139.46 139.85 139.40 139.57 21.6K
10:05 139.61 139.81 139.18 139.20 51.2K
10:10 139.01 139.70 138.98 139.30 43.8K
10:15 139.35 139.83 138.93 139.70 42.5K
10:20 139.82 140.05 139.53 139.69 22.3K
10:25 139.58 139.84 138.68 139.14 42.0K
10:30 139.40 140.00 138.76 140.00 24.3K
10:35 140.00 140.28 139.22 139.42 16.3K
10:40 139.57 140.99 139.23 140.99 32.7K
10:45 141.00 141.80 140.99 141.40 97.4K
10:50 141.19 141.19 139.72 140.05 39.0K
10:55 140.29 140.71 139.89 140.41 18.5K
11:00 140.40 140.55 140.11 140.43 19.8K
11:05 140.42 141.81 140.23 141.69 52.7K
11:10 141.81 142.28 141.75 142.18 126.8K
11:15 142.28 142.58 141.58 142.58 30.5K
11:20 142.48 142.48 141.59 141.62 35.8K
11:25 141.61 141.61 140.91 140.91 28.9K
11:30 140.90 140.90 140.90 140.90 0.2K
13:00 140.92 141.08 140.55 140.96 19.9K
13:05 140.96 140.96 140.37 140.38 16.8K
13:10 140.48 140.81 140.30 140.81 26.1K
13:15 140.81 141.00 140.72 140.83 11.4K
13:20 140.83 142.21 140.81 141.82 45.5K
13:25 141.81 141.81 141.30 141.57 27.0K
13:30 141.56 141.56 140.66 140.66 28.1K
13:35 140.68 140.83 140.31 140.58 23.1K
13:40 140.58 140.72 140.54 140.64 12.3K
13:45 140.64 140.64 140.09 140.18 35.7K
13:50 140.28 141.40 140.28 141.28 31.7K
13:55 141.29 141.29 140.70 141.16 12.1K
14:00 140.71 141.15 140.70 141.06 7.0K
14:05 141.06 141.16 140.94 140.99 16.7K
14:10 141.04 141.09 140.82 140.91 9.3K
14:15 140.93 141.01 140.80 140.98 6.9K
14:20 140.86 141.00 140.83 140.91 11.7K
14:25 140.93 141.23 140.93 141.13 39.5K
14:30 141.15 141.92 141.15 141.85 48.8K
14:35 141.81 141.87 141.04 141.09 38.2K
14:40 141.06 141.43 140.93 141.33 37.1K
14:45 141.28 141.38 141.20 141.38 37.6K
14:50 141.37 141.47 141.33 141.47 70.0K
14:55 141.47 141.47 141.39 141.43 24.4K
15:40 141.42 141.42 141.42 141.42 12.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음