FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ 미국 →
24.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.71 23.72 23.71 23.72 1.5K
09:42 23.72 23.72 23.72 23.72 5.0K
09:44 23.71 23.72 23.71 23.72 1.2K
09:53 23.73 23.73 23.73 23.73 20.6K
09:58 23.72 23.72 23.72 23.72 6.9K
09:59 23.72 23.72 23.72 23.72 6.5K
10:02 23.72 23.72 23.72 23.72 1.2K
10:04 23.73 23.73 23.73 23.73 0.1K
10:06 23.73 23.73 23.73 23.73 0.4K
10:14 23.73 23.73 23.73 23.73 3.8K
10:25 23.73 23.73 23.73 23.73 0.6K
10:32 23.73 23.73 23.73 23.73 0.4K
10:35 23.73 23.73 23.73 23.73 15.3K
10:52 23.72 23.72 23.72 23.72 0.5K
10:54 23.72 23.72 23.72 23.72 0.5K
10:55 23.73 23.73 23.73 23.73 0.6K
11:00 23.72 23.72 23.72 23.72 16.3K
11:07 23.72 23.72 23.72 23.72 0.3K
11:12 23.72 23.72 23.72 23.72 0.1K
11:15 23.72 23.72 23.72 23.72 0.1K
11:16 23.72 23.72 23.72 23.72 1.4K
11:18 23.71 23.72 23.71 23.72 0.3K
11:19 23.72 23.72 23.72 23.72 0.1K
11:21 23.72 23.72 23.72 23.72 2.9K
11:28 23.72 23.72 23.72 23.72 0.2K
11:31 23.72 23.72 23.72 23.72 7.5K
11:36 23.72 23.72 23.72 23.72 6.9K
11:39 23.71 23.71 23.71 23.71 2.4K
11:41 23.72 23.72 23.72 23.72 2.7K
11:46 23.72 23.72 23.72 23.72 3.6K
11:51 23.72 23.72 23.72 23.72 6.2K
11:52 23.72 23.72 23.72 23.72 0.1K
11:53 23.72 23.72 23.72 23.72 0.2K
11:54 23.72 23.72 23.72 23.72 0.1K
11:56 23.72 23.72 23.72 23.72 4.5K
11:57 23.72 23.72 23.72 23.72 3.4K
11:58 23.72 23.72 23.72 23.72 2.4K
11:59 23.72 23.72 23.72 23.72 1.3K
12:00 23.72 23.72 23.72 23.72 2.2K
12:01 23.72 23.72 23.72 23.72 0.2K
12:02 23.72 23.72 23.72 23.72 0.6K
12:03 23.72 23.72 23.72 23.72 0.6K
12:04 23.72 23.72 23.72 23.72 0.1K
12:05 23.72 23.72 23.72 23.72 0.6K
12:06 23.72 23.72 23.72 23.72 0.2K
12:07 23.72 23.72 23.72 23.72 0.4K
12:08 23.72 23.72 23.72 23.72 0.8K
12:09 23.72 23.72 23.72 23.72 0.9K
12:12 23.72 23.72 23.72 23.72 0.1K
12:16 23.72 23.72 23.72 23.72 0.7K
12:17 23.72 23.72 23.72 23.72 6.3K
12:19 23.73 23.73 23.73 23.73 0.5K
12:21 23.73 23.73 23.73 23.73 0.4K
12:24 23.73 23.73 23.73 23.73 0.1K
12:27 23.73 23.73 23.73 23.73 0.3K
12:36 23.73 23.73 23.73 23.73 1.1K
12:50 23.73 23.73 23.73 23.73 0.1K
12:51 23.72 23.72 23.72 23.72 9.1K
12:53 23.72 23.72 23.72 23.72 0.1K
12:54 23.72 23.72 23.72 23.72 0.2K
12:55 23.72 23.72 23.72 23.72 0.2K
12:57 23.72 23.72 23.72 23.72 0.2K
12:59 23.72 23.72 23.72 23.72 0.1K
13:01 23.72 23.72 23.72 23.72 0.1K
13:02 23.72 23.72 23.72 23.72 3.5K
13:05 23.72 23.72 23.72 23.72 0.1K
13:07 23.72 23.72 23.72 23.72 0.5K
13:10 23.71 23.72 23.71 23.72 5.1K
13:11 23.72 23.72 23.72 23.72 0.5K
13:12 23.72 23.72 23.72 23.72 0.2K
13:13 23.72 23.72 23.72 23.72 0.4K
13:16 23.72 23.72 23.72 23.72 0.2K
13:18 23.72 23.72 23.72 23.72 0.1K
13:19 23.72 23.72 23.72 23.72 0.6K
13:20 23.72 23.73 23.72 23.73 2.1K
13:21 23.73 23.73 23.72 23.72 0.2K
13:22 23.73 23.73 23.73 23.73 5.8K
13:23 23.73 23.73 23.73 23.73 0.1K
13:24 23.73 23.73 23.73 23.73 0.1K
13:25 23.73 23.73 23.73 23.73 0.2K
13:26 23.73 23.73 23.73 23.73 0.1K
13:27 23.73 23.73 23.73 23.73 0.1K
13:28 23.73 23.73 23.73 23.73 0.1K
13:30 23.73 23.73 23.73 23.73 0.1K
13:31 23.73 23.73 23.73 23.73 0.2K
13:33 23.72 23.73 23.72 23.73 1.6K
13:34 23.73 23.73 23.73 23.73 0.2K
13:37 23.73 23.73 23.73 23.73 0.4K
13:43 23.73 23.73 23.73 23.73 0.2K
13:45 23.73 23.73 23.73 23.73 0.1K
13:46 23.73 23.73 23.73 23.73 0.1K
13:47 23.73 23.73 23.73 23.73 0.6K
13:48 23.73 23.73 23.73 23.73 0.1K
13:49 23.73 23.73 23.73 23.73 0.1K
13:51 23.73 23.73 23.73 23.73 0.3K
14:03 23.73 23.73 23.73 23.73 0.1K
14:05 23.73 23.73 23.73 23.73 0.4K
14:08 23.72 23.72 23.72 23.72 0.6K
14:10 23.73 23.73 23.73 23.73 0.8K
14:18 23.72 23.72 23.72 23.72 1.4K
14:35 23.73 23.73 23.73 23.73 0.8K
14:44 23.73 23.73 23.73 23.73 2.5K
14:45 23.73 23.73 23.73 23.73 0.2K
14:47 23.74 23.74 23.74 23.74 2.3K
14:56 23.74 23.74 23.74 23.74 1.5K
15:02 23.74 23.74 23.74 23.74 0.4K
15:10 23.74 23.74 23.74 23.74 2.3K
15:11 23.73 23.73 23.73 23.73 0.4K
15:14 23.74 23.74 23.74 23.74 1.5K
15:18 23.74 23.74 23.74 23.74 2.9K
15:19 23.74 23.74 23.74 23.74 0.7K
15:20 23.74 23.74 23.74 23.74 1.1K
15:22 23.74 23.74 23.74 23.74 0.7K
15:24 23.74 23.74 23.74 23.74 0.5K
15:25 23.74 23.74 23.74 23.74 0.1K
15:26 23.73 23.73 23.73 23.73 0.4K
15:28 23.74 23.74 23.73 23.73 0.4K
15:29 23.74 23.74 23.74 23.74 0.7K
15:30 23.74 23.74 23.74 23.74 0.2K
15:31 23.74 23.74 23.74 23.74 0.3K
15:33 23.74 23.74 23.74 23.74 0.6K
15:35 23.74 23.74 23.74 23.74 0.5K
15:40 23.74 23.74 23.74 23.74 0.6K
15:43 23.74 23.74 23.74 23.74 1.1K
15:45 23.74 23.74 23.74 23.74 0.5K
15:47 23.74 23.74 23.74 23.74 0.5K
15:49 23.74 23.74 23.74 23.74 1.1K
15:51 23.74 23.74 23.74 23.74 0.3K
15:53 23.74 23.74 23.74 23.74 0.6K
15:55 23.74 23.74 23.74 23.74 0.4K
15:57 23.74 23.74 23.74 23.74 0.4K
15:58 23.74 23.74 23.74 23.74 0.2K
15:59 23.74 23.74 23.74 23.74 3.1K
16:00 23.74 23.74 23.74 23.74 20.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음