FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ 미국 →
24.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 24.16 24.16 24.16 24.16 3.7K
09:37 24.16 24.16 24.16 24.16 1.2K
09:39 24.15 24.15 24.15 24.15 6.1K
09:41 24.15 24.15 24.15 24.15 2.0K
09:54 24.15 24.15 24.15 24.15 39.2K
10:02 24.14 24.14 24.14 24.14 4.2K
10:05 24.16 24.16 24.16 24.16 1.2K
10:06 24.17 24.17 24.17 24.17 4.1K
10:11 24.16 24.16 24.16 24.16 0.3K
10:14 24.17 24.17 24.17 24.17 6.8K
10:16 24.16 24.16 24.16 24.16 7.5K
10:18 24.18 24.18 24.18 24.18 1.4K
10:20 24.18 24.18 24.18 24.18 0.1K
10:22 24.18 24.18 24.18 24.18 5.0K
10:23 24.18 24.18 24.18 24.18 0.3K
10:25 24.18 24.18 24.18 24.18 0.6K
10:27 24.19 24.19 24.18 24.18 9.7K
10:28 24.19 24.19 24.18 24.18 0.7K
10:29 24.18 24.18 24.18 24.18 1.5K
10:30 24.18 24.19 24.18 24.19 1.5K
10:31 24.18 24.18 24.18 24.18 0.3K
10:32 24.18 24.18 24.18 24.18 0.1K
10:35 24.18 24.18 24.18 24.18 0.8K
10:36 24.18 24.18 24.18 24.18 0.1K
10:37 24.18 24.18 24.18 24.18 0.1K
10:39 24.19 24.19 24.19 24.19 0.2K
10:40 24.19 24.19 24.19 24.19 0.9K
10:41 24.19 24.19 24.19 24.18 0.7K
10:43 24.19 24.19 24.19 24.19 2.6K
10:45 24.18 24.18 24.18 24.18 2.2K
10:46 24.18 24.18 24.18 24.18 0.2K
10:48 24.18 24.18 24.18 24.18 0.1K
10:51 24.18 24.18 24.18 24.18 0.2K
10:55 24.17 24.17 24.17 24.17 1.9K
10:56 24.17 24.17 24.17 24.17 0.8K
10:58 24.17 24.17 24.17 24.17 0.3K
10:59 24.17 24.17 24.17 24.17 4.5K
11:00 24.18 24.18 24.18 24.18 0.3K
11:01 24.17 24.17 24.17 24.17 3.5K
11:03 24.17 24.18 24.17 24.18 0.2K
11:04 24.18 24.18 24.18 24.18 9.2K
11:05 24.18 24.18 24.18 24.18 4.6K
11:10 24.17 24.17 24.17 24.17 0.2K
11:15 24.16 24.16 24.16 24.16 0.2K
11:17 24.16 24.16 24.16 24.16 0.1K
11:19 24.16 24.16 24.16 24.16 0.1K
11:20 24.16 24.16 24.16 24.16 2.8K
11:22 24.16 24.16 24.16 24.16 0.2K
11:24 24.16 24.16 24.16 24.16 0.1K
11:29 24.15 24.15 24.15 24.15 0.2K
11:31 24.15 24.15 24.15 24.15 0.1K
11:33 24.15 24.15 24.15 24.15 0.1K
11:36 24.15 24.15 24.15 24.15 0.1K
11:38 24.15 24.15 24.15 24.15 4.9K
11:41 24.15 24.15 24.15 24.15 0.1K
11:43 24.15 24.15 24.15 24.15 0.1K
11:44 24.15 24.15 24.15 24.15 0.4K
11:46 24.15 24.16 24.15 24.15 15.3K
11:47 24.16 24.16 24.16 24.16 0.2K
11:48 24.16 24.16 24.16 24.16 4.4K
11:49 24.15 24.15 24.15 24.15 1.0K
11:50 24.15 24.15 24.15 24.15 0.1K
11:53 24.15 24.15 24.15 24.15 0.1K
11:55 24.15 24.15 24.15 24.15 0.1K
11:57 24.15 24.15 24.15 24.15 0.2K
11:58 24.14 24.14 24.14 24.14 0.8K
12:00 24.16 24.16 24.16 24.16 0.5K
12:02 24.16 24.16 24.16 24.16 0.1K
12:05 24.16 24.16 24.16 24.16 0.1K
12:07 24.16 24.16 24.16 24.16 0.1K
12:09 24.16 24.16 24.16 24.16 0.1K
12:11 24.16 24.16 24.16 24.16 0.1K
12:13 24.16 24.16 24.16 24.16 0.1K
12:14 24.15 24.15 24.15 24.15 0.8K
12:15 24.16 24.16 24.16 24.16 0.4K
12:16 24.16 24.16 24.16 24.16 4.1K
12:17 24.16 24.16 24.16 24.16 0.1K
12:19 24.16 24.16 24.16 24.16 0.1K
12:22 24.15 24.15 24.15 24.15 6.3K
12:23 24.15 24.15 24.15 24.15 0.2K
12:24 24.16 24.16 24.16 24.16 0.1K
12:27 24.16 24.16 24.16 24.16 0.1K
12:29 24.16 24.16 24.16 24.16 0.1K
12:32 24.16 24.16 24.15 24.15 2.0K
12:33 24.15 24.15 24.15 24.15 0.4K
12:34 24.16 24.16 24.16 24.16 0.1K
12:38 24.15 24.15 24.15 24.15 1.3K
12:39 24.16 24.16 24.16 24.16 0.2K
12:41 24.16 24.16 24.16 24.16 1.1K
12:42 24.16 24.16 24.16 24.16 0.4K
12:43 24.15 24.16 24.15 24.16 0.4K
12:46 24.16 24.16 24.16 24.16 0.1K
12:47 24.16 24.16 24.16 24.16 0.1K
12:48 24.16 24.16 24.16 24.16 0.1K
12:50 24.16 24.16 24.16 24.16 0.5K
12:51 24.16 24.16 24.16 24.16 8.3K
12:55 24.16 24.16 24.16 24.16 0.2K
12:56 24.16 24.16 24.16 24.16 5.0K
13:00 24.16 24.16 24.16 24.16 0.3K
13:01 24.16 24.16 24.16 24.16 0.9K
13:02 24.16 24.16 24.16 24.16 0.1K
13:03 24.15 24.16 24.15 24.16 10.7K
13:08 24.15 24.15 24.15 24.15 22.6K
13:09 24.16 24.17 24.16 24.17 2.9K
13:14 24.16 24.16 24.16 24.16 10.7K
13:16 24.17 24.17 24.17 24.17 0.2K
13:17 24.16 24.16 24.16 24.16 4.0K
13:19 24.17 24.17 24.17 24.17 0.1K
13:20 24.17 24.17 24.17 24.17 0.7K
13:24 24.17 24.17 24.17 24.17 0.6K
13:25 24.17 24.17 24.17 24.17 0.4K
13:29 24.17 24.17 24.17 24.17 1.0K
13:31 24.17 24.17 24.17 24.17 0.1K
13:33 24.17 24.17 24.17 24.17 0.1K
13:35 24.16 24.16 24.16 24.16 1.0K
13:36 24.17 24.17 24.17 24.17 0.3K
13:38 24.17 24.17 24.17 24.17 4.2K
13:39 24.16 24.16 24.16 24.16 2.2K
13:40 24.17 24.17 24.17 24.17 1.1K
13:43 24.17 24.17 24.17 24.17 0.1K
13:45 24.17 24.17 24.16 24.17 0.6K
13:48 24.17 24.17 24.17 24.17 0.1K
13:50 24.17 24.17 24.17 24.17 0.1K
13:52 24.16 24.16 24.16 24.16 6.3K
13:54 24.16 24.16 24.16 24.16 0.1K
13:57 24.16 24.17 24.16 24.17 5.2K
13:59 24.17 24.17 24.17 24.17 0.1K
14:00 24.16 24.16 24.16 24.16 3.7K
14:01 24.16 24.16 24.16 24.16 30.1K
14:04 24.16 24.16 24.16 24.16 0.1K
14:08 24.15 24.15 24.15 24.15 1.6K
14:09 24.15 24.15 24.15 24.15 0.1K
14:10 24.15 24.15 24.15 24.15 0.5K
14:11 24.15 24.15 24.15 24.15 0.9K
14:13 24.15 24.15 24.15 24.15 1.3K
14:16 24.15 24.15 24.15 24.15 0.1K
14:21 24.14 24.14 24.14 24.14 0.2K
14:22 24.14 24.14 24.14 24.14 0.7K
14:23 24.14 24.14 24.14 24.14 0.1K
14:26 24.14 24.14 24.14 24.14 0.1K
14:28 24.14 24.14 24.14 24.14 0.1K
14:30 24.14 24.14 24.14 24.14 0.3K
14:31 24.14 24.14 24.14 24.14 16.2K
14:32 24.14 24.14 24.14 24.14 2.1K
14:33 24.14 24.14 24.14 24.14 1.8K
14:35 24.14 24.14 24.14 24.14 0.1K
14:36 24.13 24.13 24.13 24.13 1.1K
14:37 24.13 24.14 24.13 24.14 7.1K
14:39 24.13 24.13 24.13 24.13 0.3K
14:40 24.14 24.14 24.14 24.14 1.0K
14:41 24.13 24.14 24.13 24.14 1.7K
14:42 24.14 24.14 24.14 24.14 0.4K
14:45 24.13 24.13 24.13 24.13 8.1K
14:46 24.12 24.12 24.12 24.12 5.8K
14:51 24.13 24.13 24.13 24.13 0.4K
14:54 24.13 24.13 24.13 24.13 0.1K
14:56 24.13 24.13 24.12 24.12 18.3K
14:58 24.13 24.13 24.13 24.13 5.3K
14:59 24.12 24.12 24.12 24.12 1.1K
15:00 24.13 24.13 24.13 24.13 0.1K
15:01 24.13 24.13 24.13 24.13 10.5K
15:02 24.13 24.13 24.13 24.13 67.5K
15:04 24.14 24.14 24.14 24.14 0.1K
15:05 24.13 24.13 24.13 24.13 3.4K
15:06 24.14 24.14 24.13 24.13 1.3K
15:07 24.12 24.12 24.12 24.12 3.7K
15:09 24.12 24.13 24.12 24.13 5.2K
15:11 24.13 24.13 24.12 24.12 0.4K
15:17 24.13 24.13 24.13 24.13 5.8K
15:18 24.14 24.14 24.14 24.14 0.1K
15:20 24.14 24.14 24.14 24.14 0.1K
15:21 24.14 24.14 24.14 24.14 0.2K
15:23 24.14 24.14 24.14 24.14 0.3K
15:27 24.13 24.14 24.13 24.14 2.6K
15:30 24.14 24.14 24.14 24.14 0.2K
15:32 24.14 24.14 24.14 24.14 0.7K
15:35 24.14 24.14 24.14 24.14 0.9K
15:37 24.14 24.14 24.14 24.14 0.1K
15:39 24.13 24.14 24.13 24.14 0.8K
15:42 24.14 24.14 24.14 24.14 0.1K
15:44 24.14 24.14 24.14 24.14 0.1K
15:46 24.14 24.14 24.14 24.14 0.1K
15:49 24.14 24.14 24.14 24.14 1.2K
15:51 24.13 24.13 24.13 24.13 8.0K
15:52 24.14 24.14 24.13 24.13 6.7K
15:53 24.14 24.14 24.14 24.14 1.2K
15:57 24.13 24.13 24.13 24.13 4.0K
15:59 24.14 24.14 24.14 24.14 0.1K
16:00 24.13 24.13 24.13 24.13 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음