FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ 미국 →
24.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 24.25 24.25 24.25 24.25 7.9K
09:36 24.25 24.25 24.25 24.25 0.1K
09:40 24.26 24.26 24.26 24.26 21.2K
09:42 24.26 24.26 24.26 24.26 0.8K
09:50 24.26 24.26 24.26 24.26 3.7K
09:59 24.25 24.25 24.25 24.25 0.1K
10:01 24.25 24.25 24.25 24.25 3.4K
10:02 24.26 24.26 24.26 24.26 0.2K
10:03 24.26 24.26 24.26 24.26 0.1K
10:05 24.26 24.26 24.26 24.26 0.2K
10:20 24.26 24.26 24.26 24.26 0.2K
10:21 24.26 24.26 24.26 24.26 0.1K
10:23 24.26 24.26 24.26 24.26 1.4K
10:25 24.26 24.26 24.26 24.26 0.1K
10:26 24.26 24.26 24.26 24.26 0.1K
10:29 24.26 24.26 24.26 24.26 2.3K
10:30 24.27 24.27 24.27 24.27 12.9K
10:32 24.27 24.27 24.27 24.27 0.4K
10:33 24.26 24.26 24.26 24.26 0.3K
10:34 24.26 24.26 24.26 24.26 0.2K
10:37 24.26 24.26 24.26 24.26 0.1K
10:38 24.25 24.25 24.25 24.25 0.2K
10:40 24.26 24.26 24.26 24.26 0.1K
10:43 24.26 24.26 24.26 24.26 1.0K
10:45 24.26 24.26 24.25 24.25 0.2K
10:48 24.25 24.25 24.25 24.25 1.4K
10:51 24.25 24.25 24.25 24.25 0.1K
10:54 24.25 24.25 24.25 24.25 0.2K
10:57 24.25 24.25 24.25 24.25 9.8K
11:00 24.25 24.25 24.25 24.25 0.5K
11:01 24.26 24.26 24.26 24.26 0.4K
11:08 24.26 24.26 24.26 24.26 74.9K
11:09 24.26 24.26 24.26 24.26 0.3K
11:14 24.25 24.25 24.25 24.25 0.2K
11:15 24.25 24.25 24.25 24.25 0.2K
11:24 24.25 24.25 24.25 24.25 0.2K
11:30 24.25 24.25 24.25 24.25 0.5K
11:33 24.25 24.25 24.25 24.25 0.1K
11:36 24.25 24.25 24.25 24.25 5.2K
11:40 24.25 24.25 24.25 24.25 6.0K
11:42 24.25 24.25 24.25 24.25 9.6K
11:43 24.26 24.26 24.26 24.26 33.2K
11:45 24.25 24.26 24.25 24.26 1.1K
11:46 24.26 24.26 24.26 24.26 0.2K
11:49 24.26 24.26 24.26 24.26 1.3K
11:52 24.26 24.26 24.26 24.26 1.3K
11:55 24.25 24.25 24.25 24.25 0.1K
11:56 24.26 24.26 24.26 24.26 0.2K
11:57 24.26 24.26 24.26 24.26 2.2K
12:02 24.25 24.25 24.25 24.25 0.4K
12:04 24.25 24.25 24.25 24.25 0.2K
12:05 24.25 24.25 24.25 24.25 0.1K
12:06 24.24 24.24 24.24 24.24 1.6K
12:07 24.25 24.25 24.25 24.25 1.0K
12:08 24.25 24.25 24.25 24.25 0.2K
12:09 24.25 24.25 24.25 24.25 0.1K
12:10 24.25 24.25 24.25 24.25 0.1K
12:11 24.24 24.24 24.24 24.24 0.2K
12:12 24.25 24.25 24.25 24.25 0.1K
12:14 24.25 24.25 24.25 24.25 0.1K
12:15 24.25 24.25 24.25 24.25 0.1K
12:17 24.25 24.25 24.25 24.25 0.5K
12:18 24.25 24.25 24.25 24.25 0.2K
12:20 24.25 24.25 24.25 24.25 2.4K
12:21 24.24 24.25 24.24 24.25 1.9K
12:23 24.25 24.25 24.25 24.25 0.7K
12:24 24.25 24.25 24.25 24.25 0.1K
12:25 24.25 24.25 24.25 24.25 0.1K
12:26 24.25 24.25 24.25 24.25 0.1K
12:27 24.25 24.25 24.25 24.25 0.1K
12:28 24.25 24.25 24.25 24.25 0.2K
12:32 24.25 24.25 24.25 24.25 0.1K
12:34 24.24 24.25 24.24 24.25 3.3K
12:35 24.25 24.25 24.25 24.25 0.2K
12:36 24.25 24.25 24.25 24.25 0.2K
12:37 24.25 24.25 24.25 24.25 0.1K
12:38 24.24 24.25 24.24 24.25 1.1K
12:39 24.24 24.24 24.24 24.24 4.5K
12:40 24.25 24.25 24.25 24.25 0.1K
12:41 24.25 24.25 24.25 24.25 0.5K
12:42 24.25 24.25 24.25 24.25 0.1K
12:43 24.25 24.25 24.25 24.25 0.1K
12:45 24.25 24.25 24.25 24.25 0.1K
12:46 24.25 24.25 24.25 24.25 0.3K
12:48 24.25 24.25 24.25 24.25 3.8K
12:49 24.25 24.25 24.25 24.25 0.2K
12:50 24.25 24.25 24.25 24.25 0.2K
12:52 24.25 24.25 24.25 24.25 0.2K
12:53 24.25 24.25 24.25 24.25 0.1K
12:55 24.25 24.25 24.25 24.25 0.1K
12:57 24.25 24.25 24.25 24.25 0.9K
12:58 24.26 24.26 24.26 24.26 4.2K
12:59 24.26 24.26 24.25 24.25 0.3K
13:00 24.26 24.26 24.26 24.26 0.2K
13:07 24.25 24.25 24.25 24.25 0.1K
13:11 24.26 24.26 24.26 24.26 0.7K
13:16 24.25 24.25 24.25 24.25 2.7K
13:17 24.25 24.25 24.25 24.25 0.5K
13:19 24.25 24.25 24.25 24.25 0.3K
13:20 24.25 24.25 24.25 24.25 0.1K
13:22 24.25 24.25 24.25 24.25 0.1K
13:25 24.25 24.25 24.25 24.25 0.1K
13:28 24.25 24.25 24.25 24.25 0.1K
13:29 24.25 24.25 24.25 24.25 0.1K
13:30 24.25 24.25 24.25 24.25 0.9K
13:31 24.26 24.26 24.26 24.26 4.3K
13:32 24.26 24.26 24.26 24.26 0.3K
13:34 24.26 24.26 24.26 24.26 0.2K
13:35 24.26 24.26 24.26 24.26 0.2K
13:39 24.26 24.26 24.26 24.26 0.2K
13:42 24.26 24.26 24.26 24.26 0.1K
13:43 24.25 24.25 24.25 24.25 2.5K
13:44 24.26 24.26 24.26 24.26 0.9K
13:45 24.26 24.26 24.26 24.26 0.1K
13:47 24.26 24.26 24.26 24.26 0.1K
13:48 24.26 24.26 24.26 24.26 0.1K
13:49 24.26 24.26 24.26 24.26 0.1K
13:51 24.26 24.26 24.26 24.26 0.1K
13:54 24.26 24.26 24.26 24.26 0.1K
13:57 24.25 24.26 24.25 24.26 0.3K
13:59 24.26 24.26 24.26 24.26 0.1K
14:01 24.26 24.26 24.26 24.26 0.1K
14:07 24.26 24.26 24.26 24.26 0.1K
14:10 24.26 24.26 24.26 24.26 0.1K
14:13 24.26 24.26 24.26 24.26 0.4K
14:17 24.26 24.26 24.26 24.26 0.1K
14:22 24.26 24.26 24.26 24.26 0.3K
14:24 24.26 24.26 24.26 24.26 0.9K
14:25 24.26 24.26 24.26 24.26 0.3K
14:27 24.26 24.26 24.26 24.26 0.1K
14:30 24.26 24.26 24.26 24.26 0.1K
14:31 24.26 24.26 24.26 24.26 0.1K
14:32 24.27 24.27 24.27 24.27 1.7K
14:33 24.27 24.27 24.27 24.27 0.3K
14:34 24.27 24.27 24.27 24.27 0.3K
14:35 24.27 24.27 24.27 24.27 2.4K
14:36 24.27 24.27 24.27 24.27 2.1K
14:39 24.27 24.27 24.27 24.27 0.3K
14:40 24.26 24.27 24.26 24.27 1.7K
14:49 24.26 24.26 24.26 24.26 0.9K
14:50 24.26 24.26 24.26 24.26 0.5K
14:52 24.27 24.27 24.27 24.27 0.2K
14:54 24.27 24.27 24.27 24.27 2.6K
14:55 24.27 24.27 24.27 24.27 0.5K
14:59 24.26 24.26 24.26 24.26 0.4K
15:00 24.27 24.27 24.27 24.27 0.5K
15:03 24.27 24.27 24.27 24.27 0.4K
15:07 24.26 24.26 24.26 24.26 19.8K
15:08 24.26 24.26 24.26 24.26 0.7K
15:11 24.26 24.26 24.26 24.26 0.2K
15:12 24.26 24.26 24.26 24.26 0.2K
15:13 24.26 24.26 24.26 24.26 0.2K
15:14 24.26 24.26 24.26 24.26 0.9K
15:15 24.26 24.26 24.26 24.26 0.1K
15:16 24.26 24.26 24.26 24.26 0.3K
15:18 24.26 24.26 24.26 24.26 0.2K
15:19 24.26 24.26 24.26 24.26 0.1K
15:20 24.26 24.26 24.26 24.26 3.5K
15:21 24.26 24.26 24.26 24.26 0.2K
15:22 24.25 24.26 24.25 24.26 25.1K
15:23 24.26 24.26 24.26 24.26 0.5K
15:24 24.26 24.26 24.26 24.26 3.3K
15:25 24.26 24.26 24.26 24.26 0.1K
15:26 24.26 24.26 24.26 24.26 0.7K
15:28 24.26 24.26 24.26 24.26 0.1K
15:29 24.26 24.26 24.26 24.26 0.4K
15:31 24.26 24.26 24.26 24.26 14.6K
15:32 24.26 24.26 24.26 24.26 0.5K
15:33 24.26 24.26 24.26 24.26 0.5K
15:34 24.25 24.26 24.25 24.26 0.3K
15:35 24.26 24.26 24.26 24.26 1.2K
15:36 24.27 24.27 24.27 24.27 2.6K
15:43 24.27 24.27 24.27 24.27 1.9K
15:48 24.27 24.27 24.27 24.27 1.2K
15:52 24.27 24.27 24.27 24.27 3.3K
15:55 24.27 24.27 24.27 24.27 0.7K
15:59 24.26 24.26 24.26 24.26 7.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음