FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ 미국 →
24.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 24.23 24.23 24.23 24.23 0.9K
09:39 24.24 24.24 24.24 24.24 0.7K
09:54 24.25 24.25 24.25 24.25 0.9K
10:00 24.25 24.25 24.25 24.25 4.2K
10:20 24.25 24.25 24.25 24.25 0.3K
10:26 24.25 24.25 24.25 24.25 0.8K
10:29 24.25 24.25 24.25 24.25 1.1K
10:34 24.24 24.24 24.24 24.24 20.5K
10:35 24.24 24.24 24.24 24.24 0.1K
10:39 24.25 24.25 24.25 24.25 0.3K
10:41 24.24 24.24 24.24 24.24 0.5K
10:50 24.25 24.25 24.25 24.25 0.3K
10:59 24.25 24.25 24.25 24.25 0.2K
11:02 24.26 24.26 24.26 24.26 1.1K
11:07 24.25 24.25 24.25 24.25 9.3K
11:13 24.26 24.26 24.26 24.26 0.2K
11:15 24.25 24.25 24.25 24.25 0.4K
11:19 24.26 24.26 24.26 24.26 0.8K
11:24 24.25 24.25 24.25 24.25 6.7K
11:25 24.25 24.25 24.25 24.25 0.1K
11:26 24.25 24.25 24.25 24.25 1.1K
11:27 24.25 24.25 24.25 24.25 0.1K
11:28 24.24 24.25 24.24 24.25 5.3K
11:34 24.24 24.25 24.24 24.25 1.6K
11:35 24.25 24.25 24.25 24.25 0.4K
11:36 24.25 24.25 24.25 24.25 0.3K
11:44 24.26 24.26 24.25 24.25 4.4K
12:00 24.26 24.26 24.26 24.26 0.3K
12:07 24.27 24.27 24.27 24.27 1.3K
12:09 24.27 24.27 24.27 24.27 0.3K
12:10 24.27 24.27 24.26 24.26 2.7K
12:12 24.25 24.25 24.25 24.25 4.2K
12:19 24.26 24.26 24.26 24.26 1.3K
12:34 24.25 24.26 24.25 24.26 5.3K
12:35 24.26 24.26 24.26 24.26 15.3K
12:39 24.27 24.27 24.27 24.27 0.1K
12:43 24.27 24.27 24.26 24.26 0.4K
12:45 24.26 24.26 24.26 24.26 1.5K
12:46 24.27 24.27 24.27 24.27 0.2K
12:51 24.27 24.27 24.27 24.27 0.1K
12:55 24.27 24.27 24.27 24.27 0.1K
12:57 24.27 24.27 24.27 24.27 2.6K
12:58 24.27 24.27 24.27 24.27 0.5K
13:03 24.26 24.27 24.26 24.27 2.4K
13:05 24.27 24.27 24.27 24.27 1.3K
13:12 24.26 24.26 24.26 24.26 120.2K
13:14 24.26 24.27 24.26 24.27 1.5K
13:15 24.27 24.27 24.27 24.27 2.8K
13:34 24.27 24.27 24.27 24.27 0.4K
13:44 24.27 24.27 24.27 24.27 0.6K
13:53 24.27 24.27 24.27 24.27 1.1K
13:55 24.27 24.27 24.27 24.27 0.3K
13:59 24.27 24.27 24.27 24.26 0.5K
14:06 24.28 24.28 24.28 24.28 2.3K
14:11 24.27 24.28 24.27 24.28 0.4K
14:28 24.27 24.27 24.27 24.27 2.0K
14:53 24.28 24.28 24.27 24.27 3.6K
14:54 24.27 24.27 24.27 24.27 10.7K
15:08 24.28 24.28 24.28 24.28 0.2K
15:22 24.28 24.28 24.27 24.27 0.7K
15:28 24.27 24.27 24.27 24.27 0.4K
15:29 24.28 24.28 24.28 24.28 2.6K
15:40 24.27 24.27 24.27 24.27 0.1K
15:46 24.28 24.28 24.28 24.28 4.5K
15:48 24.27 24.27 24.27 24.27 10.0K
15:49 24.27 24.27 24.27 24.27 8.0K
15:53 24.27 24.27 24.27 24.27 0.4K
15:59 24.27 24.27 24.26 24.26 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음