FlexShares International Quality Dividend Index Fund (IQDF)

IQDF
🏛️ 미국 →
28.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 23.55 23.55 23.55 23.55 4.9K
10:24 23.66 23.66 23.66 23.66 0.3K
10:27 23.66 23.66 23.66 23.66 1.6K
10:29 23.66 23.66 23.66 23.66 0.5K
10:33 23.66 23.66 23.66 23.66 0.5K
10:37 23.64 23.64 23.64 23.64 0.5K
11:00 23.63 23.63 23.63 23.63 1.5K
11:29 23.64 23.64 23.64 23.64 0.2K
12:03 23.62 23.62 23.62 23.62 0.2K
12:06 23.63 23.63 23.63 23.63 1.4K
12:16 23.63 23.63 23.63 23.63 58.1K
12:32 23.61 23.61 23.61 23.61 0.3K
12:48 23.62 23.62 23.62 23.62 0.4K
13:10 23.60 23.60 23.60 23.60 2.0K
13:37 23.60 23.62 23.60 23.62 12.6K
13:49 23.61 23.61 23.61 23.61 0.6K
14:06 23.63 23.63 23.63 23.63 0.3K
14:13 23.62 23.62 23.62 23.62 0.1K
14:18 23.63 23.63 23.63 23.63 0.1K
14:21 23.62 23.62 23.62 23.62 0.6K
14:23 23.61 23.61 23.61 23.61 0.1K
14:25 23.61 23.61 23.61 23.61 0.1K
14:26 23.61 23.62 23.60 23.62 0.8K
14:29 23.62 23.62 23.62 23.62 1.9K
14:32 23.61 23.61 23.61 23.61 0.2K
14:34 23.61 23.61 23.61 23.61 0.1K
14:36 23.61 23.61 23.61 23.61 0.1K
14:37 23.62 23.62 23.62 23.62 4.1K
14:38 23.63 23.63 23.63 23.63 0.1K
14:41 23.61 23.61 23.61 23.61 0.1K
14:45 23.62 23.62 23.62 23.62 0.1K
14:51 23.61 23.61 23.61 23.61 1.8K
14:58 23.60 23.60 23.60 23.60 0.5K
15:03 23.60 23.60 23.60 23.60 10.6K
15:40 23.63 23.63 23.63 23.63 0.3K
16:00 23.62 23.62 23.60 23.60 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음