FlexShares International Quality Dividend Index Fund (IQDF)

IQDF
🏛️ 미국 →
28.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.32 24.32 24.32 24.32 0.7K
09:32 24.23 24.23 24.23 24.23 2.2K
09:33 24.24 24.24 24.24 24.24 0.1K
09:51 24.22 24.22 24.22 24.22 0.2K
10:02 24.24 24.24 24.24 24.24 1.0K
10:08 24.21 24.21 24.21 24.21 0.1K
10:10 24.23 24.23 24.23 24.23 0.1K
10:11 24.22 24.22 24.22 24.22 0.1K
10:20 24.24 24.24 24.24 24.24 2.1K
10:24 24.24 24.24 24.24 24.24 0.1K
10:32 24.24 24.25 24.24 24.25 0.7K
10:34 24.25 24.25 24.25 24.25 0.4K
10:42 24.26 24.26 24.26 24.26 0.1K
10:45 24.27 24.27 24.27 24.27 0.2K
10:51 24.26 24.26 24.26 24.26 0.3K
10:53 24.27 24.27 24.27 24.27 2.0K
10:54 24.27 24.27 24.27 24.27 2.0K
10:58 24.27 24.27 24.27 24.27 0.1K
10:59 24.26 24.26 24.26 24.26 0.2K
11:05 24.28 24.28 24.28 24.28 0.3K
11:06 24.27 24.27 24.27 24.27 0.4K
11:20 24.26 24.26 24.25 24.25 0.6K
11:22 24.25 24.25 24.25 24.25 0.1K
11:34 24.28 24.28 24.28 24.28 0.2K
11:40 24.30 24.30 24.30 24.30 0.1K
11:43 24.29 24.29 24.29 24.29 0.1K
11:49 24.28 24.28 24.28 24.28 0.1K
11:52 24.29 24.29 24.29 24.29 0.4K
11:58 24.29 24.29 24.29 24.29 0.1K
12:00 24.29 24.29 24.29 24.29 0.1K
12:03 24.30 24.30 24.30 24.30 0.7K
12:06 24.30 24.30 24.30 24.30 0.1K
12:18 24.29 24.29 24.29 24.29 0.3K
12:23 24.28 24.28 24.28 24.28 0.1K
12:29 24.30 24.30 24.30 24.30 0.1K
12:40 24.29 24.29 24.29 24.29 0.2K
12:54 24.30 24.30 24.30 24.30 0.1K
13:12 24.30 24.30 24.30 24.30 0.1K
13:34 24.31 24.31 24.31 24.31 0.5K
13:40 24.35 24.35 24.35 24.35 0.8K
13:51 24.32 24.32 24.32 24.32 0.2K
13:55 24.31 24.31 24.31 24.31 0.4K
14:01 24.30 24.30 24.30 24.30 1.4K
14:03 24.32 24.32 24.32 24.32 0.1K
14:06 24.33 24.33 24.33 24.33 1.7K
14:09 24.33 24.33 24.33 24.33 1.1K
14:16 24.32 24.32 24.32 24.32 0.1K
14:32 24.32 24.32 24.32 24.32 0.2K
14:37 24.30 24.30 24.30 24.30 0.7K
14:41 24.30 24.30 24.30 24.30 2.0K
14:43 24.31 24.31 24.31 24.31 1.0K
14:49 24.29 24.29 24.29 24.29 2.4K
14:55 24.31 24.31 24.31 24.31 0.1K
14:56 24.30 24.30 24.30 24.30 0.3K
14:57 24.30 24.30 24.30 24.30 0.1K
15:15 24.29 24.29 24.27 24.27 0.4K
15:30 24.29 24.29 24.29 24.29 0.1K
15:33 24.29 24.29 24.29 24.29 6.9K
15:35 24.28 24.28 24.28 24.28 1.9K
15:37 24.28 24.28 24.28 24.28 0.1K
15:41 24.27 24.27 24.27 24.27 0.2K
15:45 24.27 24.27 24.27 24.27 0.3K
15:51 24.29 24.29 24.29 24.29 0.1K
15:53 24.28 24.30 24.28 24.30 1.2K
15:54 24.29 24.29 24.29 24.29 1.1K
16:00 24.29 24.31 24.29 24.31 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음