FlexShares International Quality Dividend Index Fund (IQDF)

IQDF
🏛️ 미국 →
28.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 25.40 25.41 25.40 25.41 1.6K
09:53 25.42 25.42 25.42 25.42 1.5K
10:05 25.47 25.47 25.47 25.47 0.5K
10:22 25.49 25.49 25.49 25.49 0.6K
10:23 25.49 25.49 25.49 25.49 0.2K
10:27 25.50 25.50 25.50 25.50 1.8K
10:33 25.45 25.45 25.45 25.45 0.4K
10:57 25.50 25.50 25.50 25.50 0.1K
10:59 25.51 25.51 25.51 25.51 0.7K
11:00 25.51 25.51 25.51 25.51 0.1K
11:01 25.50 25.50 25.50 25.50 0.2K
11:02 25.49 25.49 25.49 25.49 1.7K
11:03 25.50 25.50 25.50 25.50 0.4K
11:05 25.50 25.50 25.50 25.50 0.6K
11:22 25.51 25.51 25.51 25.51 0.7K
11:31 25.49 25.49 25.49 25.49 0.5K
11:32 25.47 25.47 25.47 25.47 0.1K
11:36 25.45 25.45 25.45 25.45 0.2K
11:46 25.49 25.51 25.49 25.51 0.5K
12:05 25.51 25.51 25.51 25.51 0.4K
12:10 25.51 25.51 25.51 25.51 0.4K
12:11 25.49 25.49 25.49 25.49 0.1K
12:12 25.51 25.51 25.51 25.51 0.1K
12:16 25.53 25.53 25.53 25.53 0.1K
12:21 25.52 25.52 25.52 25.52 0.4K
12:24 25.51 25.51 25.51 25.51 1.6K
12:28 25.49 25.49 25.49 25.49 1.1K
12:32 25.50 25.50 25.50 25.50 0.3K
12:33 25.51 25.51 25.49 25.49 0.3K
12:38 25.50 25.50 25.50 25.50 0.1K
12:40 25.49 25.49 25.49 25.49 0.2K
12:42 25.51 25.51 25.51 25.51 0.2K
12:46 25.50 25.50 25.50 25.50 0.2K
12:47 25.51 25.51 25.51 25.51 0.1K
12:51 25.50 25.50 25.50 25.50 10.0K
12:53 25.50 25.50 25.50 25.50 0.1K
13:03 25.52 25.52 25.52 25.52 0.1K
13:07 25.52 25.52 25.52 25.52 0.1K
13:08 25.52 25.52 25.52 25.52 0.4K
13:09 25.51 25.51 25.51 25.51 0.1K
13:10 25.54 25.54 25.54 25.54 1.3K
13:13 25.50 25.50 25.50 25.50 0.4K
13:16 25.49 25.49 25.49 25.49 0.1K
13:19 25.50 25.50 25.50 25.50 0.4K
13:26 25.49 25.49 25.49 25.49 0.6K
13:35 25.48 25.48 25.48 25.48 0.1K
13:46 25.48 25.48 25.48 25.48 0.4K
13:52 25.49 25.49 25.49 25.49 0.2K
13:55 25.49 25.49 25.49 25.49 0.4K
13:59 25.48 25.48 25.48 25.48 0.1K
14:01 25.49 25.49 25.49 25.49 0.3K
14:08 25.49 25.49 25.49 25.49 0.4K
14:21 25.49 25.49 25.49 25.49 0.2K
14:23 25.49 25.49 25.49 25.49 0.2K
14:28 25.48 25.48 25.48 25.48 0.1K
14:29 25.49 25.49 25.49 25.49 0.1K
14:31 25.47 25.48 25.47 25.48 0.4K
14:32 25.47 25.47 25.47 25.47 0.1K
14:37 25.48 25.48 25.48 25.48 0.2K
14:38 25.49 25.49 25.49 25.49 0.3K
14:46 25.51 25.51 25.49 25.49 3.9K
14:52 25.51 25.51 25.51 25.51 0.1K
14:56 25.53 25.53 25.53 25.53 0.1K
14:59 25.51 25.52 25.51 25.52 1.7K
15:05 25.53 25.53 25.53 25.53 0.4K
15:17 25.54 25.54 25.54 25.54 0.4K
15:21 25.55 25.55 25.55 25.55 0.1K
15:22 25.53 25.53 25.53 25.53 0.9K
15:38 25.51 25.51 25.51 25.51 0.8K
15:44 25.51 25.51 25.51 25.51 2.0K
15:50 25.52 25.52 25.52 25.52 13.3K
15:51 25.52 25.52 25.52 25.52 1.0K
15:59 25.52 25.52 25.52 25.52 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음