FlexShares Quality Dividend Defensive Index Fund (QDEF)

QDEF
🏛️ 미국 →
79.48
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:53 72.98 72.98 72.98 72.97 0.8K
10:00 73.03 73.03 73.03 73.03 0.7K
12:02 73.12 73.12 73.12 73.12 2.6K
12:56 73.13 73.13 73.13 73.13 0.3K
13:08 73.11 73.11 73.11 73.11 1.2K
14:00 73.16 73.16 73.16 73.16 0.3K
14:05 73.18 73.18 73.18 73.18 0.4K
14:16 73.23 73.23 73.23 73.23 0.3K
14:19 73.22 73.22 73.22 73.22 0.1K
14:43 73.22 73.23 73.22 73.23 0.3K
14:49 73.16 73.16 73.16 73.16 0.3K
14:55 73.18 73.18 73.17 73.17 1.3K
15:05 73.22 73.22 73.22 73.22 0.2K
15:21 73.24 73.24 73.24 73.24 0.4K
15:59 73.30 73.30 73.16 73.30 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음