FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 72.73 72.73 72.73 72.73 2.6K
09:42 72.81 72.81 72.81 72.81 0.2K
09:44 72.77 72.77 72.77 72.77 0.6K
10:35 72.83 72.83 72.83 72.83 0.1K
11:09 72.79 72.79 72.79 72.79 0.3K
11:19 72.81 72.81 72.81 72.81 5.6K
12:00 72.86 72.88 72.86 72.88 0.4K
12:14 72.92 72.92 72.92 72.92 0.3K
12:41 72.91 72.91 72.91 72.91 0.6K
12:53 72.92 72.92 72.92 72.92 0.4K
13:03 72.92 72.92 72.92 72.92 0.7K
13:12 72.87 72.87 72.87 72.87 0.7K
13:36 72.83 72.83 72.83 72.83 0.1K
13:45 72.78 72.78 72.78 72.78 0.4K
14:00 72.90 72.90 72.90 72.90 0.4K
14:05 72.78 72.78 72.78 72.78 0.2K
14:07 72.77 72.77 72.77 72.77 0.1K
14:12 72.81 72.81 72.81 72.81 0.2K
14:16 72.81 72.81 72.81 72.81 0.3K
14:38 72.85 72.85 72.85 72.85 0.1K
14:39 72.83 72.83 72.83 72.83 0.1K
14:41 72.74 72.74 72.74 72.74 1.2K
15:01 72.91 72.91 72.91 72.91 0.2K
15:08 72.90 72.90 72.90 72.90 0.5K
15:14 72.97 72.97 72.97 72.97 0.1K
15:16 72.98 72.98 72.98 72.98 0.1K
15:21 72.96 72.96 72.96 72.96 0.3K
15:22 72.95 72.95 72.95 72.95 0.2K
15:37 72.95 72.95 72.95 72.95 0.4K
15:41 72.97 72.97 72.97 72.97 0.3K
15:51 72.89 72.89 72.88 72.88 3.0K
15:59 72.94 72.97 72.94 72.94 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음