FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:21 72.98 72.99 72.98 72.99 0.9K
10:29 72.98 72.98 72.98 72.98 0.1K
10:53 73.03 73.03 73.03 73.03 0.2K
10:54 73.05 73.05 73.05 73.05 0.1K
10:55 73.02 73.02 73.02 73.02 0.2K
10:57 73.01 73.01 73.01 73.01 0.4K
11:32 72.98 72.98 72.98 72.98 1.4K
11:44 72.97 72.97 72.97 72.97 1.4K
11:48 72.98 72.98 72.98 72.98 0.1K
12:01 72.96 72.96 72.96 72.95 0.4K
12:43 72.96 72.96 72.96 72.96 0.2K
12:51 72.97 72.97 72.97 72.97 1.6K
13:42 73.03 73.03 73.03 73.03 0.6K
13:46 73.05 73.05 73.05 73.05 0.2K
13:58 73.06 73.06 73.06 73.06 0.4K
13:59 73.05 73.05 73.05 73.05 0.3K
14:23 73.08 73.08 73.08 73.08 0.1K
14:31 73.09 73.09 73.09 73.09 1.7K
14:35 73.13 73.13 73.13 73.13 0.1K
14:38 73.12 73.12 73.12 73.12 0.5K
14:39 73.12 73.12 73.12 73.12 0.3K
14:41 73.12 73.12 73.12 73.12 0.2K
14:48 73.13 73.13 73.13 73.12 0.3K
15:11 73.04 73.04 73.04 73.04 0.1K
15:21 73.04 73.04 73.04 73.04 0.2K
15:33 72.99 72.99 72.99 72.99 1.7K
15:59 72.99 73.04 72.99 73.04 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음