FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:22 72.77 72.77 72.77 72.77 0.7K
10:24 72.77 72.77 72.77 72.77 0.9K
10:40 72.88 72.88 72.87 72.87 1.2K
10:41 72.87 72.87 72.87 72.87 0.2K
10:47 72.80 72.80 72.80 72.80 0.2K
10:52 72.82 72.82 72.82 72.82 0.1K
11:03 72.85 72.85 72.85 72.85 0.1K
11:04 72.85 72.85 72.85 72.85 0.4K
11:25 72.76 72.76 72.76 72.76 2.1K
11:29 72.75 72.75 72.75 72.75 0.4K
11:51 72.85 72.85 72.83 72.85 1.5K
12:53 72.75 72.75 72.75 72.75 0.2K
13:21 72.61 72.61 72.61 72.61 1.5K
14:09 72.68 72.68 72.68 72.68 0.6K
14:43 72.71 72.71 72.71 72.71 1.0K
15:13 72.72 72.72 72.72 72.72 0.1K
15:17 72.70 72.70 72.70 72.70 0.2K
15:19 72.73 72.73 72.73 72.73 1.3K
15:55 72.66 72.66 72.66 72.66 0.9K
15:59 72.65 72.70 72.65 72.67 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음