FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 73.58 73.58 73.58 73.58 0.9K
09:44 73.60 73.62 73.60 73.62 2.5K
09:54 73.60 73.60 73.60 73.60 0.3K
10:12 73.64 73.64 73.63 73.63 0.3K
10:16 73.62 73.62 73.62 73.62 1.2K
10:38 73.61 73.61 73.61 73.61 0.3K
10:56 73.52 73.52 73.52 73.52 0.9K
10:57 73.53 73.53 73.53 73.53 0.4K
11:10 73.44 73.44 73.44 73.44 0.5K
11:21 73.51 73.51 73.51 73.51 0.9K
11:51 73.57 73.57 73.57 73.57 0.5K
11:53 73.59 73.59 73.59 73.59 0.5K
12:53 73.55 73.55 73.55 73.55 0.1K
12:57 73.54 73.54 73.54 73.54 21.0K
14:23 73.44 73.44 73.44 73.44 0.8K
15:33 73.43 73.43 73.43 73.43 0.2K
15:42 73.39 73.39 73.39 73.39 4.8K
15:47 73.38 73.38 73.38 73.38 3.4K
15:51 73.36 73.36 73.35 73.35 2.1K
15:59 73.31 73.35 73.31 73.32 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음