FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 73.35 73.35 73.35 73.35 0.3K
09:37 73.22 73.22 73.21 73.21 1.2K
09:45 73.23 73.23 73.23 73.23 0.7K
11:14 73.29 73.31 73.29 73.31 1.4K
11:15 73.29 73.29 73.29 73.29 0.5K
12:42 73.28 73.28 73.28 73.28 0.2K
13:42 73.28 73.28 73.28 73.28 0.4K
13:43 73.25 73.25 73.25 73.25 0.4K
13:45 73.26 73.26 73.26 73.26 0.1K
13:51 73.25 73.25 73.25 73.25 1.3K
14:04 73.23 73.23 73.23 73.23 0.7K
14:13 73.17 73.17 73.17 73.17 0.1K
14:14 73.19 73.19 73.19 73.19 1.1K
14:23 73.19 73.22 73.19 73.22 1.6K
14:43 73.24 73.25 73.24 73.25 0.4K
14:52 73.23 73.23 73.23 73.23 0.4K
15:06 73.21 73.21 73.21 73.21 0.2K
15:12 73.15 73.15 73.15 73.15 0.8K
15:18 73.13 73.13 73.13 73.13 1.1K
15:19 73.14 73.14 73.14 73.14 0.1K
15:22 73.09 73.09 73.09 73.09 0.2K
15:26 73.10 73.10 73.10 73.10 0.4K
15:42 73.09 73.09 73.09 73.09 0.1K
15:43 73.08 73.08 73.08 73.08 0.7K
15:45 73.08 73.08 73.08 73.08 1.8K
15:47 73.03 73.03 73.03 73.03 1.2K
15:48 73.04 73.07 73.04 73.07 5.9K
15:59 73.06 73.06 73.03 73.05 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음