FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:57 73.23 73.23 73.23 73.23 0.7K
11:01 73.19 73.19 73.19 73.19 0.1K
11:11 73.21 73.21 73.21 73.21 1.8K
11:26 73.15 73.15 73.15 73.15 0.4K
11:36 73.16 73.16 73.16 73.16 0.1K
11:38 73.15 73.15 73.15 73.15 1.4K
11:48 73.16 73.16 73.16 73.16 0.1K
11:54 73.17 73.17 73.17 73.17 0.2K
11:56 73.18 73.18 73.18 73.18 0.1K
11:58 73.20 73.20 73.20 73.20 3.6K
12:06 73.15 73.15 73.15 73.15 1.7K
12:36 73.20 73.20 73.20 73.20 0.4K
12:51 73.22 73.22 73.22 73.22 0.6K
13:04 73.22 73.22 73.22 73.22 0.3K
13:14 73.24 73.24 73.24 73.24 4.7K
13:17 73.25 73.25 73.25 73.25 0.3K
13:19 73.26 73.26 73.26 73.26 0.4K
13:21 73.25 73.25 73.25 73.25 0.3K
13:31 73.28 73.28 73.28 73.28 0.1K
13:35 73.25 73.25 73.25 73.25 0.5K
13:46 73.26 73.26 73.26 73.26 1.0K
13:47 73.28 73.28 73.28 73.28 1.2K
13:53 73.29 73.29 73.29 73.29 0.1K
13:58 73.29 73.29 73.29 73.29 0.1K
13:59 73.26 73.26 73.26 73.26 0.2K
14:03 73.24 73.24 73.24 73.24 0.3K
14:05 73.24 73.24 73.24 73.24 0.8K
14:19 73.26 73.26 73.26 73.26 0.7K
14:26 73.24 73.24 73.24 73.24 0.6K
14:33 73.20 73.20 73.20 73.20 1.6K
14:42 73.24 73.24 73.22 73.22 0.7K
15:11 73.25 73.25 73.24 73.24 8.6K
15:15 73.25 73.25 73.25 73.25 0.2K
15:20 73.23 73.23 73.23 73.23 0.2K
15:27 73.22 73.22 73.22 73.22 0.2K
15:30 73.20 73.23 73.20 73.23 0.6K
15:32 73.20 73.20 73.20 73.20 1.3K
15:55 73.09 73.09 73.09 73.09 0.3K
15:59 73.08 73.10 73.08 73.10 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음