FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 72.81 72.81 72.81 72.81 7.6K
09:51 72.83 72.83 72.83 72.83 1.1K
10:45 73.00 73.00 73.00 73.00 0.5K
10:49 73.03 73.03 73.03 73.03 0.3K
10:50 73.03 73.03 73.03 73.03 0.3K
11:05 72.99 72.99 72.99 72.99 0.9K
11:25 72.86 72.86 72.86 72.86 0.5K
12:02 72.91 72.91 72.91 72.91 0.6K
12:04 72.91 72.91 72.91 72.91 0.5K
12:26 72.98 72.98 72.98 72.98 0.6K
12:55 72.92 72.92 72.92 72.92 0.5K
13:18 72.89 72.89 72.89 72.89 0.2K
13:21 72.90 72.90 72.90 72.90 0.5K
13:46 72.92 72.92 72.92 72.92 0.2K
13:53 72.96 72.96 72.95 72.95 1.3K
13:57 72.96 72.96 72.96 72.96 0.6K
14:01 72.78 72.78 72.78 72.78 0.5K
14:06 72.59 72.59 72.59 72.59 0.3K
14:12 72.44 72.44 72.44 72.44 0.5K
14:37 72.27 72.27 72.23 72.23 2.3K
14:41 72.29 72.29 72.29 72.29 0.5K
14:43 72.19 72.19 72.19 72.19 0.5K
14:47 71.97 71.97 71.97 71.97 1.2K
14:48 71.97 71.97 71.97 71.97 1.2K
14:49 72.01 72.03 72.01 72.03 1.3K
14:51 72.09 72.09 72.09 72.09 0.4K
14:53 71.95 71.95 71.95 71.95 0.5K
14:56 71.92 71.92 71.92 71.92 0.5K
15:05 71.73 71.78 71.73 71.78 1.2K
15:09 71.80 71.80 71.80 71.80 0.2K
15:14 71.69 71.69 71.69 71.69 0.5K
15:17 71.61 71.61 71.61 71.61 0.3K
15:23 71.73 71.73 71.73 71.73 0.7K
15:27 71.54 71.54 71.54 71.54 2.7K
15:34 71.40 71.40 71.40 71.40 2.7K
15:58 70.83 70.83 70.83 70.83 0.1K
15:59 70.73 70.89 70.64 70.64 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음