FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:26 70.61 70.61 70.61 70.61 2.0K
10:43 70.69 70.69 70.69 70.69 0.1K
10:47 70.64 70.64 70.64 70.64 0.4K
10:48 70.61 70.61 70.61 70.61 0.8K
10:51 70.58 70.58 70.58 70.58 0.8K
10:52 70.63 70.63 70.63 70.63 0.6K
11:05 70.71 70.71 70.71 70.71 0.1K
11:19 70.77 70.77 70.77 70.77 0.3K
11:32 70.78 70.78 70.78 70.78 0.1K
11:54 70.97 70.97 70.97 70.97 0.3K
11:57 71.00 71.00 71.00 71.00 0.3K
12:03 71.05 71.05 71.05 71.05 0.4K
12:32 71.00 71.00 71.00 71.00 1.5K
13:23 71.06 71.06 71.06 71.06 0.1K
13:33 71.10 71.10 71.10 71.10 0.4K
13:54 71.15 71.15 71.15 71.15 2.4K
13:55 71.14 71.14 71.14 71.14 0.4K
14:14 71.16 71.16 71.16 71.16 0.9K
14:27 71.11 71.11 71.11 71.11 1.3K
14:48 71.15 71.15 71.15 71.15 0.4K
15:02 71.06 71.06 71.06 71.06 0.5K
15:07 71.10 71.10 71.10 71.10 4.1K
15:09 71.04 71.04 71.04 71.04 1.1K
15:13 71.06 71.06 71.06 71.06 0.4K
15:22 71.04 71.04 71.04 71.04 0.2K
15:25 71.09 71.09 71.09 71.09 1.2K
15:39 71.23 71.23 71.23 71.23 1.6K
15:55 71.34 71.34 71.34 71.34 2.3K
15:59 71.32 71.36 71.32 71.36 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음