FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 71.45 71.45 71.45 71.45 2.9K
09:32 71.44 71.52 71.44 71.52 1.3K
09:41 71.43 71.43 71.43 71.43 0.4K
10:15 71.47 71.47 71.47 71.47 0.9K
10:25 71.41 71.41 71.41 71.41 0.2K
10:27 71.37 71.37 71.37 71.37 0.5K
10:36 71.49 71.49 71.49 71.49 0.2K
10:44 71.53 71.53 71.53 71.53 0.1K
10:54 71.60 71.60 71.60 71.60 0.4K
11:24 71.61 71.61 71.60 71.60 1.3K
11:35 71.56 71.56 71.56 71.56 0.9K
11:36 71.56 71.56 71.56 71.56 0.2K
11:44 71.59 71.59 71.59 71.59 0.1K
11:47 71.57 71.57 71.57 71.57 0.2K
11:54 71.55 71.55 71.55 71.55 0.5K
11:55 71.57 71.57 71.57 71.57 0.3K
11:59 71.56 71.56 71.56 71.56 0.1K
12:06 71.53 71.53 71.53 71.53 0.3K
12:11 71.56 71.56 71.56 71.56 0.3K
13:10 71.64 71.64 71.62 71.62 1.5K
13:13 71.65 71.65 71.63 71.63 2.9K
13:16 71.62 71.62 71.62 71.62 0.1K
13:30 71.58 71.58 71.58 71.58 1.6K
13:31 71.60 71.60 71.60 71.60 0.1K
13:33 71.58 71.58 71.57 71.57 5.5K
13:36 71.58 71.58 71.58 71.58 0.5K
13:53 71.54 71.54 71.54 71.54 0.3K
14:08 71.50 71.50 71.50 71.50 0.3K
14:18 71.52 71.52 71.52 71.52 0.1K
14:19 71.50 71.50 71.50 71.50 0.4K
14:43 71.51 71.51 71.51 71.51 0.2K
14:45 71.55 71.55 71.55 71.55 0.3K
14:48 71.52 71.52 71.52 71.52 0.3K
14:49 71.52 71.52 71.50 71.51 0.8K
14:51 71.51 71.51 71.51 71.51 0.4K
15:08 71.45 71.45 71.45 71.45 0.1K
15:09 71.48 71.48 71.48 71.48 0.7K
15:12 71.48 71.48 71.48 71.48 0.5K
15:25 71.52 71.52 71.52 71.52 0.3K
15:27 71.55 71.55 71.55 71.55 0.2K
15:45 71.54 71.54 71.54 71.54 3.1K
15:50 71.51 71.51 71.50 71.50 2.2K
15:51 71.50 71.50 71.50 71.50 0.1K
15:53 71.51 71.51 71.51 71.51 1.1K
15:55 71.47 71.47 71.47 71.47 0.2K
15:56 71.47 71.50 71.47 71.49 8.6K
15:57 71.49 71.50 71.49 71.50 1.6K
15:58 71.50 71.50 71.47 71.47 1.1K
15:59 71.47 71.47 71.47 71.47 0.4K
16:00 71.49 71.52 71.49 71.52 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음