FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 71.76 71.76 71.76 71.76 0.7K
09:53 71.87 71.87 71.87 71.87 0.2K
10:00 71.82 71.82 71.82 71.82 0.2K
10:19 71.80 71.80 71.80 71.80 0.6K
10:35 71.77 71.77 71.77 71.77 0.5K
10:45 71.79 71.79 71.79 71.79 0.2K
10:57 71.76 71.76 71.76 71.76 0.6K
11:18 71.82 71.82 71.82 71.82 0.1K
11:24 71.83 71.83 71.83 71.83 0.1K
11:34 71.84 71.84 71.84 71.84 0.4K
11:42 71.85 71.85 71.85 71.85 0.8K
11:44 71.77 71.77 71.75 71.75 0.2K
11:57 71.88 71.88 71.88 71.88 0.6K
12:04 71.87 71.87 71.87 71.87 0.2K
12:07 71.86 71.86 71.86 71.86 0.1K
12:12 71.91 71.91 71.91 71.91 0.3K
12:39 71.94 71.94 71.94 71.94 0.7K
13:06 71.91 71.91 71.91 71.91 0.4K
13:10 71.93 71.93 71.93 71.93 0.2K
13:15 71.94 71.94 71.94 71.94 0.4K
13:37 71.93 71.93 71.93 71.93 0.3K
13:53 71.92 71.92 71.92 71.92 0.7K
14:05 71.92 71.92 71.92 71.92 0.2K
14:16 71.94 71.94 71.94 71.94 0.1K
14:33 71.90 71.90 71.90 71.90 2.1K
14:49 71.85 71.85 71.85 71.85 1.0K
15:04 71.87 71.87 71.87 71.87 1.0K
15:34 71.91 71.91 71.91 71.91 0.5K
15:38 71.90 71.90 71.90 71.90 0.4K
15:45 71.93 71.93 71.93 71.93 0.2K
15:47 71.92 71.92 71.92 71.92 0.1K
15:49 71.93 71.93 71.93 71.93 1.4K
15:57 71.99 71.99 71.99 71.99 0.5K
15:59 71.98 71.98 71.96 71.96 4.0K
16:00 71.94 72.00 71.94 72.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음