FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 71.86 71.86 71.86 71.86 1.0K
10:17 71.93 71.93 71.93 71.93 0.2K
10:29 72.08 72.08 72.08 72.08 1.0K
11:17 72.13 72.13 72.13 72.13 0.3K
11:26 72.03 72.04 72.03 72.04 0.2K
11:27 72.01 72.01 72.01 72.01 0.7K
11:33 71.99 71.99 71.99 71.99 0.3K
11:54 71.98 71.98 71.98 71.98 0.1K
12:03 72.05 72.06 72.05 72.06 2.1K
13:21 72.21 72.21 72.21 72.21 0.8K
13:28 72.17 72.17 72.17 72.17 0.1K
13:30 72.17 72.17 72.17 72.17 2.2K
13:45 72.13 72.13 72.13 72.13 0.8K
14:01 72.10 72.10 72.10 72.10 0.2K
14:03 72.10 72.10 72.10 72.10 0.4K
14:12 72.04 72.04 72.04 72.04 0.1K
14:18 72.07 72.07 72.07 72.07 0.5K
14:25 72.09 72.09 72.09 72.09 0.9K
14:33 72.12 72.12 72.12 72.12 3.1K
14:35 72.12 72.12 72.12 72.12 0.8K
14:40 72.17 72.17 72.17 72.17 0.9K
14:42 72.17 72.17 72.17 72.17 0.1K
14:58 72.22 72.22 72.22 72.22 0.1K
15:08 72.21 72.21 72.21 72.21 0.3K
15:14 72.24 72.24 72.24 72.24 0.2K
15:20 72.27 72.27 72.27 72.27 2.8K
15:22 72.28 72.28 72.28 72.28 0.3K
15:25 72.27 72.27 72.27 72.27 0.3K
15:30 72.26 72.26 72.26 72.26 0.4K
15:32 72.25 72.25 72.25 72.25 0.2K
15:33 72.24 72.24 72.24 72.24 0.1K
15:37 72.21 72.21 72.21 72.21 0.4K
15:43 72.22 72.22 72.22 72.22 0.1K
15:44 72.24 72.24 72.24 72.24 0.2K
15:47 72.21 72.21 72.21 72.21 0.3K
15:48 72.20 72.20 72.20 72.20 0.3K
15:51 72.23 72.23 72.23 72.22 0.2K
15:52 72.21 72.21 72.21 72.21 0.2K
15:53 72.22 72.22 72.22 72.22 0.4K
15:54 72.21 72.21 72.21 72.21 0.4K
15:57 72.18 72.18 72.17 72.17 0.3K
15:58 72.14 72.14 72.14 72.14 0.6K
16:00 72.21 72.21 72.21 72.21 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음