FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 72.12 72.12 72.12 72.12 6.2K
09:41 72.16 72.16 72.16 72.16 0.8K
10:44 72.15 72.15 72.15 72.15 0.1K
11:01 72.12 72.12 72.12 72.12 0.2K
11:09 72.09 72.09 72.09 72.08 0.2K
11:19 72.08 72.08 72.08 72.08 1.4K
11:47 72.09 72.09 72.09 72.09 0.6K
11:48 72.10 72.10 72.10 72.10 0.3K
11:52 72.12 72.12 72.12 72.12 0.2K
12:02 72.12 72.12 72.12 72.12 0.1K
12:09 72.12 72.12 72.12 72.12 0.5K
12:13 72.14 72.14 72.14 72.14 1.5K
12:19 72.16 72.16 72.16 72.16 0.1K
12:31 72.15 72.15 72.15 72.15 0.3K
12:36 72.12 72.12 72.12 72.12 0.3K
12:58 72.07 72.07 72.07 72.07 0.2K
13:01 71.98 71.98 71.98 71.98 3.1K
13:11 71.99 71.99 71.99 71.99 0.1K
13:13 71.95 71.95 71.95 71.95 5.5K
13:43 71.98 71.98 71.98 71.98 0.2K
13:47 72.00 72.00 72.00 72.00 0.5K
14:00 71.82 71.82 71.82 71.82 0.5K
14:04 71.80 71.80 71.80 71.80 1.2K
14:05 71.80 71.80 71.80 71.80 0.3K
14:10 71.80 71.80 71.77 71.77 0.6K
14:14 71.77 71.77 71.77 71.77 0.1K
14:28 71.72 71.72 71.72 71.72 0.4K
14:36 71.73 71.73 71.73 71.72 0.7K
14:48 72.10 72.11 72.10 72.11 0.3K
14:58 72.09 72.09 72.09 72.09 0.1K
15:01 71.98 71.98 71.98 71.98 0.4K
15:19 71.85 71.85 71.85 71.85 0.1K
15:23 72.11 72.11 72.11 72.11 0.6K
15:24 72.12 72.12 72.12 72.11 0.2K
15:28 72.16 72.16 72.16 72.16 0.5K
15:35 72.08 72.08 72.08 72.08 0.3K
15:45 71.97 71.97 71.97 71.97 0.2K
15:46 71.95 71.95 71.95 71.95 0.4K
15:53 71.90 71.90 71.90 71.90 0.3K
15:55 72.00 72.00 72.00 72.00 0.4K
15:57 72.01 72.01 72.01 72.01 0.6K
16:00 71.98 72.00 71.98 72.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음