FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 72.34 72.34 72.28 72.28 8.7K
10:13 72.32 72.32 72.32 72.32 2.3K
10:30 72.14 72.14 72.14 72.14 0.6K
11:07 72.14 72.14 72.14 72.14 3.9K
11:11 72.11 72.11 72.11 72.11 2.2K
11:30 72.25 72.25 72.25 72.25 1.6K
12:25 72.21 72.21 72.21 72.21 4.8K
12:29 72.16 72.16 72.16 72.16 0.4K
12:44 72.20 72.20 72.19 72.19 0.2K
12:50 72.24 72.24 72.24 72.24 0.4K
13:12 72.30 72.30 72.30 72.30 1.5K
13:17 72.34 72.34 72.34 72.34 2.5K
13:20 72.35 72.35 72.35 72.35 1.1K
13:38 72.46 72.46 72.46 72.46 0.1K
13:48 72.49 72.49 72.47 72.47 1.9K
13:53 72.50 72.50 72.50 72.50 0.6K
13:56 72.48 72.48 72.48 72.48 0.4K
14:08 72.46 72.46 72.46 72.46 0.1K
14:11 72.45 72.45 72.45 72.45 0.2K
14:17 72.46 72.46 72.46 72.46 0.6K
14:18 72.46 72.46 72.46 72.46 1.0K
14:19 72.48 72.48 72.48 72.47 1.1K
14:48 72.47 72.48 72.47 72.48 2.3K
14:53 72.49 72.49 72.49 72.49 0.2K
14:54 72.51 72.51 72.51 72.51 0.1K
15:00 72.53 72.53 72.53 72.53 0.5K
15:07 72.57 72.57 72.57 72.57 4.1K
15:30 72.56 72.56 72.56 72.56 0.1K
15:31 72.55 72.55 72.55 72.55 3.2K
15:39 72.32 72.32 72.32 72.32 0.5K
15:41 72.16 72.16 72.16 72.16 1.4K
15:50 72.26 72.26 72.26 72.26 1.2K
15:51 72.28 72.28 72.28 72.28 0.8K
16:00 72.40 72.46 72.40 72.46 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음