FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:12 72.86 72.86 72.86 72.86 2.6K
10:25 72.88 72.88 72.88 72.88 0.3K
10:40 72.89 72.89 72.89 72.89 0.8K
10:57 72.92 72.92 72.92 72.92 1.4K
11:13 72.99 72.99 72.99 72.99 0.7K
11:42 72.83 72.83 72.83 72.83 2.0K
11:46 72.87 72.87 72.87 72.87 0.9K
12:20 72.87 72.87 72.87 72.87 0.3K
12:34 72.93 72.93 72.93 72.93 2.3K
12:37 72.99 72.99 72.99 72.99 0.3K
12:41 72.94 72.94 72.94 72.94 0.2K
12:43 72.94 72.94 72.94 72.94 0.3K
13:13 72.89 72.89 72.89 72.89 1.7K
13:28 72.60 72.60 72.60 72.60 0.5K
13:47 72.49 72.49 72.49 72.49 0.6K
13:48 72.54 72.54 72.54 72.54 1.2K
13:49 72.46 72.46 72.46 72.46 0.8K
13:54 72.40 72.40 72.40 72.40 0.2K
14:00 72.36 72.36 72.36 72.36 1.9K
14:07 72.19 72.21 72.19 72.21 0.5K
14:10 72.29 72.29 72.29 72.29 0.5K
14:13 72.31 72.31 72.31 72.31 0.3K
14:17 72.36 72.36 72.36 72.36 0.1K
14:19 72.30 72.30 72.30 72.30 0.1K
14:20 72.28 72.28 72.28 72.28 0.2K
14:23 72.28 72.29 72.28 72.29 4.4K
14:24 72.29 72.29 72.29 72.29 0.7K
14:29 72.33 72.33 72.33 72.33 0.2K
14:33 72.35 72.35 72.35 72.35 0.1K
14:39 72.26 72.26 72.26 72.26 0.6K
14:45 72.15 72.15 72.15 72.15 0.4K
14:48 72.13 72.13 72.13 72.13 0.9K
14:55 72.24 72.24 72.24 72.24 0.8K
14:56 72.26 72.26 72.26 72.26 0.9K
14:57 72.20 72.20 72.20 72.20 1.5K
15:21 72.07 72.07 72.07 72.07 1.4K
15:39 71.97 71.97 71.97 71.97 0.4K
15:42 72.04 72.04 72.02 72.02 5.1K
15:58 72.08 72.08 72.06 72.06 0.9K
15:59 72.09 72.09 72.09 72.09 0.3K
16:00 72.11 72.11 72.09 72.09 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음