FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 71.85 71.85 71.85 71.85 3.6K
09:51 71.78 71.78 71.78 71.78 6.2K
09:52 71.77 71.77 71.77 71.77 0.5K
10:32 71.77 71.77 71.77 71.77 0.6K
10:46 71.90 71.93 71.90 71.93 1.1K
11:39 72.02 72.02 71.99 71.99 2.6K
11:41 72.00 72.00 72.00 72.00 0.2K
11:52 72.14 72.14 72.14 72.14 2.3K
12:02 72.12 72.12 72.12 72.12 1.4K
12:17 72.12 72.12 72.12 72.12 0.5K
12:51 72.06 72.06 72.06 72.06 0.2K
12:52 72.10 72.10 72.10 72.10 0.5K
13:01 72.09 72.09 72.09 72.09 0.7K
13:08 72.10 72.10 72.10 72.10 0.8K
13:20 72.10 72.10 72.10 72.10 0.8K
13:41 72.15 72.15 72.15 72.15 0.3K
13:54 72.15 72.15 72.15 72.15 0.5K
13:55 72.16 72.16 72.14 72.14 0.7K
14:01 72.16 72.16 72.16 72.16 1.1K
14:11 72.20 72.20 72.20 72.20 0.6K
14:29 72.19 72.19 72.19 72.18 0.1K
14:31 72.20 72.20 72.20 72.19 0.3K
14:36 72.16 72.16 72.16 72.16 0.6K
14:39 72.20 72.20 72.20 72.20 0.2K
14:44 72.19 72.19 72.19 72.19 0.3K
14:50 72.20 72.20 72.20 72.20 0.2K
14:53 72.17 72.17 72.17 72.17 0.2K
15:01 72.18 72.18 72.18 72.18 0.5K
15:15 72.23 72.23 72.23 72.23 0.3K
15:19 72.22 72.22 72.21 72.21 1.4K
15:38 72.26 72.26 72.26 72.26 3.3K
15:42 72.20 72.20 72.20 72.20 1.1K
16:00 72.33 72.37 72.33 72.37 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음