FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 72.44 72.44 72.42 72.42 0.7K
09:37 72.42 72.42 72.42 72.42 1.0K
09:42 72.45 72.45 72.45 72.45 0.3K
10:20 72.53 72.53 72.53 72.53 0.2K
10:35 72.44 72.45 72.44 72.45 0.3K
10:39 72.49 72.49 72.49 72.49 0.5K
11:12 72.48 72.48 72.48 72.48 0.1K
11:24 72.52 72.52 72.52 72.52 0.8K
12:05 72.38 72.38 72.38 72.38 0.7K
12:41 72.41 72.41 72.41 72.41 0.2K
12:52 72.42 72.42 72.42 72.42 0.1K
12:58 72.44 72.44 72.44 72.44 0.3K
13:11 72.43 72.44 72.43 72.44 7.0K
13:16 72.45 72.45 72.45 72.45 0.2K
13:17 72.43 72.43 72.43 72.43 1.2K
13:50 72.41 72.41 72.41 72.41 2.8K
13:55 72.37 72.37 72.37 72.37 1.7K
14:03 72.39 72.39 72.39 72.39 0.9K
14:16 72.35 72.35 72.35 72.35 0.2K
14:22 72.34 72.34 72.34 72.34 6.8K
14:32 72.16 72.16 72.16 72.16 0.4K
14:52 72.23 72.23 72.23 72.23 0.5K
15:11 72.25 72.25 72.25 72.25 0.1K
15:16 72.28 72.28 72.28 72.28 0.2K
15:23 72.29 72.29 72.29 72.29 0.2K
15:31 72.33 72.33 72.33 72.33 0.1K
15:33 72.32 72.32 72.31 72.31 0.3K
15:37 72.29 72.29 72.29 72.29 17.4K
15:40 72.29 72.29 72.29 72.29 0.3K
15:49 72.37 72.37 72.37 72.37 0.8K
15:59 72.49 72.49 72.49 72.49 0.1K
16:00 72.45 72.45 72.40 72.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음