FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 72.60 72.60 72.60 72.60 3.0K
09:41 72.53 72.53 72.53 72.53 0.1K
10:03 72.41 72.41 72.41 72.41 0.2K
10:36 72.31 72.31 72.31 72.31 0.1K
10:37 72.32 72.32 72.32 72.32 0.4K
10:53 72.33 72.33 72.33 72.33 0.9K
10:56 72.11 72.11 72.11 72.11 0.4K
11:17 72.06 72.06 72.06 72.06 0.1K
11:19 72.12 72.12 72.12 72.12 0.5K
11:24 72.06 72.06 72.06 72.06 0.7K
11:35 71.95 71.95 71.95 71.94 0.2K
11:41 71.98 71.98 71.98 71.98 1.2K
11:42 71.98 71.98 71.98 71.98 3.9K
11:58 71.96 71.96 71.93 71.93 1.9K
12:18 71.82 71.82 71.82 71.82 0.4K
12:23 71.88 71.88 71.88 71.88 0.2K
12:25 71.85 71.85 71.85 71.85 0.2K
12:37 71.94 71.94 71.94 71.94 0.7K
12:59 71.96 71.96 71.96 71.96 0.3K
13:02 72.00 72.00 72.00 72.00 3.5K
13:15 72.14 72.14 72.14 72.14 0.2K
13:21 72.12 72.12 72.12 72.12 0.4K
13:33 72.12 72.12 72.11 72.11 0.3K
13:36 72.11 72.14 72.11 72.14 0.9K
13:45 71.99 71.99 71.99 71.99 0.1K
13:48 71.95 71.95 71.95 71.95 0.2K
13:51 71.97 71.97 71.95 71.95 1.3K
14:09 71.90 71.90 71.90 71.90 0.1K
14:10 71.93 71.93 71.93 71.93 0.1K
14:13 71.86 71.86 71.86 71.86 0.2K
14:20 71.87 71.87 71.87 71.87 0.6K
14:22 71.85 71.85 71.85 71.85 0.2K
14:24 71.84 71.84 71.84 71.84 0.3K
14:25 71.88 71.88 71.88 71.88 0.4K
14:45 71.95 71.95 71.95 71.95 0.3K
14:57 71.90 71.90 71.90 71.90 0.4K
15:00 71.91 71.91 71.90 71.90 0.5K
15:05 71.85 71.85 71.85 71.85 0.7K
15:17 71.81 71.81 71.81 71.81 0.3K
15:30 71.85 71.85 71.85 71.85 0.4K
15:32 71.85 71.85 71.85 71.85 0.1K
15:33 71.84 71.84 71.84 71.83 0.6K
15:39 71.85 71.85 71.85 71.85 0.2K
15:50 71.90 71.91 71.90 71.91 1.3K
15:54 71.88 71.88 71.88 71.88 1.0K
15:59 71.88 71.88 71.88 71.88 1.0K
16:00 71.88 71.88 71.88 71.88 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음