FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 71.85 71.85 71.85 71.85 1.4K
10:09 71.89 71.89 71.89 71.89 0.7K
10:43 72.11 72.11 72.11 72.11 0.6K
10:49 72.15 72.15 72.15 72.15 1.3K
11:21 72.22 72.22 72.22 72.22 0.2K
11:39 72.23 72.23 72.23 72.23 0.4K
11:41 72.22 72.22 72.22 72.22 1.0K
11:45 72.24 72.24 72.24 72.24 0.6K
12:17 72.14 72.14 72.14 72.14 0.1K
12:21 72.17 72.17 72.17 72.17 0.2K
12:31 72.21 72.21 72.21 72.21 1.9K
12:34 72.19 72.19 72.19 72.19 0.2K
12:52 72.14 72.14 72.14 72.14 0.4K
12:59 72.13 72.13 72.13 72.13 0.2K
13:00 72.10 72.10 72.10 72.10 0.3K
13:05 72.10 72.10 72.10 72.10 0.5K
13:19 72.17 72.17 72.17 72.17 0.2K
13:22 72.15 72.15 72.15 72.15 0.6K
13:23 72.15 72.15 72.15 72.15 0.5K
13:40 72.26 72.26 72.26 72.26 0.2K
13:45 72.29 72.29 72.29 72.29 0.1K
13:49 72.28 72.28 72.28 72.28 0.9K
13:55 72.23 72.23 72.23 72.23 1.2K
13:59 72.23 72.23 72.23 72.23 0.1K
14:16 72.24 72.24 72.24 72.24 0.1K
14:19 72.25 72.25 72.25 72.25 0.1K
14:21 72.25 72.25 72.25 72.25 0.4K
14:31 72.29 72.29 72.29 72.28 0.4K
14:33 72.30 72.30 72.30 72.30 0.6K
14:59 72.37 72.37 72.37 72.37 0.8K
15:01 72.37 72.37 72.37 72.36 0.1K
15:05 72.35 72.35 72.35 72.35 0.6K
15:06 72.36 72.36 72.36 72.36 0.7K
15:16 72.35 72.35 72.35 72.35 0.1K
15:22 72.36 72.36 72.36 72.36 0.5K
15:25 72.34 72.34 72.34 72.34 0.3K
15:31 72.36 72.36 72.35 72.35 2.4K
15:42 72.34 72.34 72.34 72.33 0.1K
15:54 72.32 72.32 72.31 72.32 1.3K
16:00 72.30 72.34 72.30 72.33 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음