FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 72.31 72.31 72.31 72.31 0.6K
09:33 72.26 72.27 72.26 72.27 7.2K
09:55 72.21 72.21 72.21 72.21 0.1K
09:59 72.23 72.23 72.23 72.23 3.4K
10:56 72.42 72.42 72.42 72.42 5.0K
10:57 72.44 72.44 72.40 72.40 0.5K
11:00 72.43 72.43 72.43 72.43 0.4K
11:01 72.46 72.46 72.46 72.46 0.1K
11:10 72.53 72.53 72.53 72.53 6.3K
11:11 72.49 72.49 72.49 72.49 0.1K
11:23 72.50 72.50 72.50 72.50 0.5K
11:25 72.51 72.51 72.51 72.51 0.4K
11:32 72.42 72.45 72.42 72.45 1.7K
11:38 72.46 72.46 72.46 72.46 0.2K
11:49 72.45 72.45 72.45 72.45 0.3K
11:53 72.46 72.46 72.46 72.46 0.1K
11:56 72.43 72.43 72.42 72.42 0.2K
12:02 72.43 72.43 72.43 72.43 0.1K
12:03 72.44 72.45 72.44 72.45 1.6K
12:05 72.46 72.46 72.46 72.46 0.3K
12:30 72.47 72.47 72.47 72.47 0.2K
12:39 72.50 72.50 72.50 72.50 0.1K
12:42 72.49 72.49 72.49 72.49 0.1K
12:43 72.48 72.48 72.48 72.48 0.4K
12:56 72.48 72.48 72.46 72.46 0.7K
12:57 72.45 72.45 72.44 72.44 0.2K
12:58 72.44 72.44 72.43 72.43 0.2K
13:00 72.43 72.43 72.42 72.42 0.3K
13:06 72.42 72.42 72.42 72.42 0.2K
13:16 72.43 72.43 72.43 72.43 0.1K
13:19 72.41 72.41 72.41 72.41 0.1K
13:22 72.41 72.41 72.38 72.38 2.2K
13:29 72.45 72.45 72.45 72.45 0.2K
13:35 72.44 72.44 72.44 72.44 1.1K
13:37 72.45 72.45 72.45 72.45 0.2K
13:43 72.37 72.37 72.37 72.37 0.2K
13:45 72.42 72.42 72.42 72.42 0.1K
13:47 72.47 72.47 72.47 72.47 0.3K
14:10 72.64 72.64 72.64 72.64 0.1K
14:16 72.65 72.65 72.65 72.65 0.1K
14:22 72.69 72.69 72.69 72.69 0.2K
14:29 72.64 72.64 72.64 72.64 0.3K
14:41 72.70 72.70 72.70 72.70 0.2K
14:46 72.70 72.71 72.70 72.71 2.3K
14:49 72.71 72.71 72.71 72.71 0.4K
15:04 72.75 72.75 72.75 72.75 0.4K
15:14 72.78 72.78 72.78 72.78 0.1K
15:20 72.82 72.82 72.82 72.82 0.3K
15:29 72.80 72.80 72.80 72.80 0.1K
15:30 72.80 72.80 72.80 72.80 0.2K
15:32 72.80 72.80 72.80 72.80 0.1K
15:36 72.79 72.79 72.79 72.79 0.2K
15:42 72.79 72.79 72.79 72.79 0.3K
15:48 72.79 72.79 72.79 72.79 0.4K
15:59 72.85 72.85 72.85 72.85 0.5K
16:00 72.84 72.85 72.84 72.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음