FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 72.99 72.99 72.99 72.99 0.4K
09:56 72.97 72.97 72.97 72.97 0.5K
10:25 73.02 73.02 73.02 73.02 0.4K
10:42 72.94 72.94 72.94 72.94 0.2K
11:06 73.00 73.00 73.00 73.00 0.1K
11:16 73.01 73.01 73.01 73.01 0.1K
11:17 72.99 72.99 72.99 72.99 0.3K
11:49 72.88 72.88 72.88 72.88 0.6K
11:50 72.91 72.91 72.91 72.91 1.5K
12:10 72.91 72.91 72.89 72.89 1.6K
12:13 72.90 72.90 72.90 72.90 0.4K
12:15 72.90 72.90 72.90 72.90 0.1K
12:38 72.86 72.86 72.86 72.86 0.1K
12:46 72.86 72.86 72.86 72.86 0.4K
13:14 72.92 72.92 72.92 72.92 0.1K
13:23 72.93 72.93 72.93 72.93 0.7K
13:38 72.95 72.97 72.95 72.97 0.4K
13:40 72.98 72.98 72.97 72.97 0.8K
14:06 72.98 72.98 72.98 72.98 1.2K
15:00 72.90 72.90 72.90 72.90 0.9K
15:25 72.86 72.87 72.86 72.87 0.9K
15:40 72.88 72.88 72.88 72.88 0.6K
15:58 72.88 72.88 72.88 72.88 2.8K
15:59 72.89 72.89 72.89 72.89 0.4K
16:00 72.85 72.85 72.84 72.83 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음